HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,916.42 1,916.55 1,905.86 1,906.73 0.0K
09:35 1,906.58 1,914.00 1,905.93 1,913.26 0.0K
09:40 1,913.35 1,913.35 1,903.34 1,904.64 0.0K
09:45 1,904.93 1,911.48 1,904.81 1,909.67 0.0K
09:50 1,909.63 1,912.54 1,909.10 1,912.27 0.0K
09:55 1,912.58 1,915.07 1,912.58 1,914.89 0.0K
10:00 1,914.87 1,919.00 1,913.82 1,918.70 0.0K
10:05 1,918.69 1,919.09 1,917.02 1,917.65 0.0K
10:10 1,917.74 1,921.24 1,917.27 1,920.73 0.0K
10:15 1,920.64 1,921.85 1,920.09 1,921.77 0.0K
10:20 1,921.87 1,923.00 1,920.93 1,923.00 0.0K
10:25 1,922.80 1,923.73 1,922.30 1,922.30 0.0K
10:30 1,922.11 1,923.36 1,921.88 1,923.36 0.0K
10:35 1,923.11 1,924.35 1,922.17 1,924.06 0.0K
10:40 1,924.03 1,924.03 1,921.90 1,922.61 0.0K
10:45 1,922.60 1,922.81 1,921.32 1,921.73 0.0K
10:50 1,921.87 1,922.79 1,921.58 1,922.47 0.0K
10:55 1,922.56 1,922.69 1,921.60 1,922.37 0.0K
11:00 1,922.14 1,923.09 1,922.10 1,922.76 0.0K
11:05 1,922.85 1,924.71 1,922.63 1,924.71 0.0K
11:10 1,924.65 1,925.29 1,924.65 1,924.97 0.0K
11:15 1,925.00 1,925.00 1,922.77 1,923.28 0.0K
11:20 1,923.34 1,924.36 1,923.34 1,924.02 0.0K
11:25 1,923.94 1,925.35 1,923.77 1,925.35 0.0K
11:30 1,925.31 1,927.45 1,925.31 1,927.15 0.0K
11:35 1,927.29 1,927.81 1,926.87 1,926.93 0.0K
11:40 1,926.90 1,927.58 1,926.70 1,927.53 0.0K
11:45 1,927.48 1,927.55 1,926.96 1,927.38 0.0K
11:50 1,927.37 1,928.05 1,927.08 1,927.14 0.0K
11:55 1,927.13 1,927.34 1,926.55 1,926.75 0.0K
12:00 1,926.79 1,926.79 1,926.79 1,926.79 0.0K
12:05 1,926.79 1,926.79 1,926.79 1,926.79 0.0K
13:00 1,926.30 1,929.01 1,926.23 1,928.09 0.0K
13:05 1,928.16 1,928.33 1,927.44 1,928.09 0.0K
13:10 1,928.08 1,929.13 1,927.77 1,928.97 0.0K
13:15 1,929.05 1,929.35 1,928.32 1,928.61 0.0K
13:20 1,928.66 1,930.32 1,928.57 1,930.11 0.0K
13:25 1,930.10 1,930.92 1,929.94 1,930.68 0.0K
13:30 1,930.74 1,933.79 1,930.74 1,933.32 0.0K
13:35 1,933.36 1,934.05 1,932.80 1,932.99 0.0K
13:40 1,933.05 1,933.86 1,932.97 1,933.62 0.0K
13:45 1,933.60 1,934.27 1,933.53 1,933.99 0.0K
13:50 1,933.98 1,934.22 1,933.11 1,933.29 0.0K
13:55 1,933.29 1,933.79 1,932.81 1,932.81 0.0K
14:00 1,932.88 1,932.88 1,928.19 1,928.23 0.0K
14:05 1,928.31 1,928.31 1,926.19 1,926.50 0.0K
14:10 1,926.47 1,928.23 1,926.41 1,928.13 0.0K
14:15 1,928.17 1,931.30 1,928.17 1,931.30 0.0K
14:20 1,931.31 1,932.29 1,930.98 1,932.26 0.0K
14:25 1,932.21 1,935.26 1,932.09 1,935.07 0.0K
14:30 1,935.07 1,937.15 1,935.00 1,936.72 0.0K
14:35 1,936.73 1,937.06 1,936.08 1,936.84 0.0K
14:40 1,936.83 1,937.39 1,936.42 1,936.86 0.0K
14:45 1,936.93 1,937.56 1,936.84 1,936.95 0.0K
14:50 1,936.95 1,937.67 1,936.82 1,937.56 0.0K
14:55 1,937.54 1,937.78 1,936.96 1,937.13 0.0K
15:00 1,937.07 1,937.39 1,935.75 1,935.75 0.0K
15:05 1,935.73 1,937.19 1,935.36 1,937.19 0.0K
15:10 1,937.08 1,937.54 1,937.01 1,937.45 0.0K
15:15 1,937.43 1,938.04 1,937.22 1,937.48 0.0K
15:20 1,937.41 1,937.41 1,936.49 1,936.52 0.0K
15:25 1,936.50 1,937.12 1,936.43 1,936.89 0.0K
15:30 1,936.92 1,937.86 1,936.66 1,937.64 0.0K
15:35 1,937.60 1,938.02 1,937.29 1,937.66 0.0K
15:40 1,937.66 1,938.66 1,937.58 1,938.62 0.0K
15:45 1,938.52 1,938.86 1,937.94 1,938.48 0.0K
15:50 1,938.53 1,939.48 1,938.43 1,938.99 0.0K
15:55 1,939.22 1,941.09 1,939.05 1,939.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし