HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,903.72 1,906.60 1,903.15 1,906.60 0.0K
09:35 1,907.15 1,909.59 1,906.88 1,908.51 0.0K
09:40 1,908.37 1,908.53 1,905.30 1,907.24 0.0K
09:45 1,907.25 1,908.07 1,904.77 1,904.77 0.0K
09:50 1,904.72 1,905.69 1,902.66 1,902.71 0.0K
09:55 1,902.56 1,902.98 1,900.88 1,902.72 0.0K
10:00 1,902.65 1,905.75 1,902.65 1,905.51 0.0K
10:05 1,905.53 1,907.09 1,905.30 1,905.66 0.0K
10:10 1,905.91 1,911.22 1,905.22 1,910.52 0.0K
10:15 1,910.73 1,910.73 1,908.25 1,909.17 0.0K
10:20 1,909.33 1,910.61 1,909.15 1,909.82 0.0K
10:25 1,909.52 1,909.63 1,907.95 1,909.29 0.0K
10:30 1,909.05 1,909.31 1,908.38 1,908.72 0.0K
10:35 1,908.65 1,910.60 1,908.26 1,910.40 0.0K
10:40 1,910.29 1,910.74 1,907.89 1,908.79 0.0K
10:45 1,908.69 1,909.91 1,908.15 1,908.47 0.0K
10:50 1,908.78 1,908.78 1,906.25 1,906.72 0.0K
10:55 1,906.83 1,907.86 1,906.54 1,907.61 0.0K
11:00 1,907.44 1,910.46 1,907.44 1,910.38 0.0K
11:05 1,910.22 1,911.78 1,910.20 1,911.44 0.0K
11:10 1,911.34 1,912.24 1,910.85 1,911.14 0.0K
11:15 1,911.21 1,913.11 1,909.11 1,911.77 0.0K
11:20 1,911.98 1,912.39 1,910.77 1,910.81 0.0K
11:25 1,910.84 1,911.58 1,910.48 1,910.76 0.0K
11:30 1,911.03 1,912.51 1,910.98 1,911.31 0.0K
11:35 1,911.32 1,911.41 1,908.27 1,908.27 0.0K
11:40 1,908.27 1,908.90 1,907.50 1,907.93 0.0K
11:45 1,908.13 1,909.29 1,907.52 1,909.04 0.0K
11:50 1,909.25 1,909.50 1,908.47 1,908.76 0.0K
11:55 1,908.86 1,909.07 1,908.24 1,908.59 0.0K
12:00 1,908.56 1,908.56 1,908.56 1,908.56 0.0K
12:05 1,908.56 1,908.56 1,908.56 1,908.56 0.0K
13:00 1,907.72 1,908.86 1,906.81 1,907.95 0.0K
13:05 1,908.04 1,908.18 1,906.56 1,907.28 0.0K
13:10 1,907.45 1,908.90 1,907.28 1,908.80 0.0K
13:15 1,908.68 1,908.75 1,906.05 1,906.05 0.0K
13:20 1,906.03 1,907.51 1,905.67 1,907.36 0.0K
13:25 1,907.38 1,908.37 1,906.77 1,907.93 0.0K
13:30 1,907.85 1,910.68 1,907.78 1,910.32 0.0K
13:35 1,910.35 1,910.70 1,908.96 1,909.25 0.0K
13:40 1,909.13 1,910.71 1,908.86 1,909.81 0.0K
13:45 1,909.59 1,910.14 1,908.38 1,908.47 0.0K
13:50 1,908.46 1,909.17 1,908.15 1,908.43 0.0K
13:55 1,908.27 1,908.87 1,907.86 1,908.75 0.0K
14:00 1,908.68 1,910.40 1,908.56 1,910.33 0.0K
14:05 1,910.34 1,910.43 1,909.61 1,910.32 0.0K
14:10 1,910.27 1,911.57 1,910.20 1,911.08 0.0K
14:15 1,911.12 1,912.76 1,910.93 1,912.46 0.0K
14:20 1,912.30 1,913.30 1,911.97 1,913.09 0.0K
14:25 1,913.07 1,914.38 1,912.99 1,914.38 0.0K
14:30 1,914.26 1,914.55 1,911.46 1,911.70 0.0K
14:35 1,911.79 1,912.31 1,911.61 1,912.20 0.0K
14:40 1,912.06 1,912.25 1,910.39 1,910.55 0.0K
14:45 1,910.53 1,912.30 1,910.52 1,911.73 0.0K
14:50 1,911.84 1,912.15 1,911.47 1,911.68 0.0K
14:55 1,911.52 1,912.53 1,911.42 1,912.10 0.0K
15:00 1,912.05 1,912.64 1,911.49 1,912.63 0.0K
15:05 1,912.40 1,913.04 1,912.21 1,912.80 0.0K
15:10 1,912.81 1,913.32 1,912.48 1,912.82 0.0K
15:15 1,912.79 1,913.22 1,912.06 1,912.58 0.0K
15:20 1,912.50 1,914.11 1,912.23 1,913.83 0.0K
15:25 1,914.09 1,914.09 1,912.32 1,912.79 0.0K
15:30 1,912.85 1,913.17 1,911.60 1,912.17 0.0K
15:35 1,912.16 1,912.24 1,910.92 1,911.55 0.0K
15:40 1,911.47 1,911.63 1,910.82 1,911.15 0.0K
15:45 1,911.16 1,912.21 1,910.75 1,912.19 0.0K
15:50 1,912.39 1,912.65 1,911.27 1,912.45 0.0K
15:55 1,912.29 1,916.18 1,911.89 1,916.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし