HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,910.93 1,915.82 1,909.93 1,914.99 0.0K
09:35 1,914.84 1,914.84 1,912.20 1,913.12 0.0K
09:40 1,912.96 1,912.96 1,908.37 1,908.59 0.0K
09:45 1,908.36 1,909.20 1,903.52 1,903.59 0.0K
09:50 1,903.30 1,905.21 1,903.16 1,905.08 0.0K
09:55 1,904.91 1,906.89 1,904.03 1,906.89 0.0K
10:00 1,907.06 1,909.35 1,906.40 1,909.27 0.0K
10:05 1,909.07 1,909.96 1,907.06 1,907.26 0.0K
10:10 1,907.47 1,912.32 1,907.36 1,911.04 0.0K
10:15 1,911.16 1,913.43 1,911.16 1,913.16 0.0K
10:20 1,913.41 1,913.76 1,911.28 1,911.37 0.0K
10:25 1,911.34 1,914.74 1,911.21 1,914.74 0.0K
10:30 1,915.10 1,917.43 1,914.97 1,917.43 0.0K
10:35 1,917.29 1,918.95 1,917.29 1,918.05 0.0K
10:40 1,917.94 1,918.68 1,916.79 1,918.61 0.0K
10:45 1,918.55 1,918.55 1,916.76 1,916.83 0.0K
10:50 1,916.90 1,917.94 1,916.75 1,917.48 0.0K
10:55 1,917.62 1,918.73 1,917.52 1,917.78 0.0K
11:00 1,917.47 1,920.00 1,917.47 1,919.89 0.0K
11:05 1,919.75 1,922.48 1,919.40 1,921.06 0.0K
11:10 1,921.03 1,921.99 1,920.61 1,921.71 0.0K
11:15 1,921.75 1,921.91 1,919.51 1,919.66 0.0K
11:20 1,919.68 1,921.66 1,918.81 1,921.66 0.0K
11:25 1,921.74 1,921.91 1,921.25 1,921.91 0.0K
11:30 1,921.76 1,922.00 1,920.73 1,922.00 0.0K
11:35 1,922.07 1,923.19 1,921.99 1,923.11 0.0K
11:40 1,923.10 1,923.17 1,921.95 1,922.09 0.0K
11:45 1,922.22 1,922.77 1,922.02 1,922.64 0.0K
11:50 1,922.56 1,923.13 1,921.62 1,922.17 0.0K
11:55 1,922.12 1,923.31 1,921.15 1,921.15 0.0K
12:00 1,921.23 1,921.23 1,921.23 1,921.23 0.0K
12:05 1,921.23 1,921.23 1,921.23 1,921.23 0.0K
13:00 1,920.49 1,920.49 1,917.07 1,917.07 0.0K
13:05 1,916.91 1,917.63 1,916.36 1,917.56 0.0K
13:10 1,917.70 1,920.75 1,917.70 1,920.21 0.0K
13:15 1,920.22 1,920.33 1,917.66 1,917.74 0.0K
13:20 1,917.70 1,917.80 1,914.32 1,914.32 0.0K
13:25 1,914.15 1,914.21 1,912.63 1,912.63 0.0K
13:30 1,912.73 1,912.79 1,912.02 1,912.24 0.0K
13:35 1,912.30 1,913.78 1,912.30 1,913.18 0.0K
13:40 1,913.16 1,914.17 1,912.85 1,913.79 0.0K
13:45 1,913.85 1,914.90 1,913.85 1,914.34 0.0K
13:50 1,914.30 1,914.64 1,911.78 1,911.90 0.0K
13:55 1,911.81 1,911.83 1,907.01 1,907.11 0.0K
14:00 1,907.17 1,907.77 1,903.73 1,903.94 0.0K
14:05 1,903.92 1,903.92 1,901.54 1,901.54 0.0K
14:10 1,901.50 1,901.50 1,900.22 1,901.12 0.0K
14:15 1,901.28 1,903.13 1,900.56 1,902.80 0.0K
14:20 1,903.00 1,903.12 1,902.17 1,902.68 0.0K
14:25 1,902.67 1,903.54 1,902.07 1,903.32 0.0K
14:30 1,903.32 1,904.02 1,903.09 1,903.86 0.0K
14:35 1,903.91 1,904.19 1,902.19 1,902.32 0.0K
14:40 1,902.16 1,902.16 1,900.68 1,901.00 0.0K
14:45 1,900.75 1,901.68 1,900.75 1,901.49 0.0K
14:50 1,901.64 1,902.20 1,901.23 1,901.66 0.0K
14:55 1,901.53 1,901.93 1,900.98 1,901.84 0.0K
15:00 1,902.00 1,902.92 1,901.74 1,902.92 0.0K
15:05 1,902.89 1,903.88 1,902.89 1,903.04 0.0K
15:10 1,903.23 1,903.25 1,900.10 1,900.10 0.0K
15:15 1,899.70 1,899.70 1,898.17 1,898.17 0.0K
15:20 1,898.20 1,898.82 1,897.86 1,898.39 0.0K
15:25 1,898.35 1,898.81 1,896.69 1,896.69 0.0K
15:30 1,896.60 1,896.60 1,893.49 1,893.90 0.0K
15:35 1,893.82 1,893.82 1,893.02 1,893.27 0.0K
15:40 1,893.05 1,894.81 1,892.73 1,894.24 0.0K
15:45 1,894.45 1,895.58 1,894.05 1,895.36 0.0K
15:50 1,895.30 1,895.39 1,893.89 1,894.61 0.0K
15:55 1,894.22 1,896.36 1,894.01 1,896.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし