HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,791.57 1,806.39 1,791.57 1,806.23 0.0K
09:35 1,806.33 1,808.59 1,801.49 1,801.63 0.0K
09:40 1,801.75 1,803.03 1,798.25 1,799.37 0.0K
09:45 1,799.26 1,805.09 1,798.92 1,805.09 0.0K
09:50 1,805.07 1,805.26 1,801.04 1,803.14 0.0K
09:55 1,803.15 1,804.79 1,801.76 1,804.77 0.0K
10:00 1,804.76 1,804.85 1,799.44 1,799.87 0.0K
10:05 1,799.87 1,799.87 1,794.72 1,796.40 0.0K
10:10 1,796.33 1,796.33 1,792.02 1,792.76 0.0K
10:15 1,792.76 1,794.30 1,791.59 1,794.18 0.0K
10:20 1,794.11 1,798.08 1,794.11 1,797.19 0.0K
10:25 1,797.15 1,799.98 1,797.15 1,798.20 0.0K
10:30 1,798.15 1,799.70 1,797.68 1,798.01 0.0K
10:35 1,797.97 1,799.94 1,797.58 1,799.92 0.0K
10:40 1,799.99 1,801.60 1,799.33 1,799.97 0.0K
10:45 1,799.89 1,800.03 1,798.33 1,799.63 0.0K
10:50 1,799.56 1,801.76 1,797.21 1,797.21 0.0K
10:55 1,797.17 1,797.17 1,794.85 1,795.18 0.0K
11:00 1,795.27 1,796.52 1,793.67 1,796.22 0.0K
11:05 1,796.27 1,800.62 1,796.00 1,800.62 0.0K
11:10 1,800.69 1,802.56 1,800.33 1,801.60 0.0K
11:15 1,801.63 1,804.56 1,800.71 1,800.73 0.0K
11:20 1,800.66 1,801.19 1,798.66 1,801.19 0.0K
11:25 1,801.21 1,802.63 1,800.75 1,802.60 0.0K
11:30 1,802.62 1,805.41 1,802.60 1,805.41 0.0K
11:35 1,805.38 1,806.00 1,803.42 1,803.63 0.0K
11:40 1,803.67 1,805.46 1,803.60 1,805.06 0.0K
11:45 1,805.21 1,807.91 1,805.18 1,807.91 0.0K
11:50 1,807.93 1,810.39 1,807.80 1,810.36 0.0K
11:55 1,810.49 1,811.81 1,810.33 1,811.44 0.0K
12:00 1,811.45 1,811.45 1,811.45 1,811.45 0.0K
12:05 1,811.45 1,811.45 1,811.45 1,811.45 0.0K
13:00 1,811.01 1,812.30 1,810.32 1,812.30 0.0K
13:05 1,812.28 1,815.07 1,812.12 1,812.83 0.0K
13:10 1,812.82 1,815.03 1,812.47 1,814.29 0.0K
13:15 1,814.24 1,815.08 1,814.07 1,814.07 0.0K
13:20 1,814.00 1,815.09 1,812.99 1,815.05 0.0K
13:25 1,815.12 1,821.10 1,815.12 1,821.10 0.0K
13:30 1,820.97 1,820.97 1,818.78 1,819.27 0.0K
13:35 1,819.22 1,823.05 1,819.07 1,822.03 0.0K
13:40 1,821.85 1,824.47 1,820.70 1,823.90 0.0K
13:45 1,823.99 1,824.18 1,819.49 1,819.78 0.0K
13:50 1,819.98 1,821.36 1,819.17 1,820.43 0.0K
13:55 1,820.39 1,820.39 1,817.49 1,818.57 0.0K
14:00 1,818.82 1,821.88 1,818.82 1,821.05 0.0K
14:05 1,821.03 1,821.96 1,819.43 1,819.45 0.0K
14:10 1,819.87 1,820.41 1,816.81 1,817.01 0.0K
14:15 1,816.99 1,818.06 1,815.65 1,817.92 0.0K
14:20 1,817.79 1,819.02 1,817.14 1,817.18 0.0K
14:25 1,817.23 1,817.24 1,815.26 1,815.44 0.0K
14:30 1,815.51 1,816.18 1,814.70 1,815.40 0.0K
14:35 1,815.57 1,815.62 1,810.41 1,810.41 0.0K
14:40 1,810.45 1,810.55 1,808.06 1,809.36 0.0K
14:45 1,809.56 1,812.85 1,809.27 1,812.64 0.0K
14:50 1,812.61 1,812.61 1,811.63 1,812.31 0.0K
14:55 1,812.49 1,814.07 1,812.23 1,813.84 0.0K
15:00 1,813.87 1,818.23 1,813.54 1,818.03 0.0K
15:05 1,818.06 1,818.14 1,816.98 1,817.05 0.0K
15:10 1,817.12 1,818.16 1,816.46 1,817.99 0.0K
15:15 1,818.18 1,818.36 1,816.69 1,816.69 0.0K
15:20 1,816.57 1,816.89 1,815.72 1,816.89 0.0K
15:25 1,816.94 1,817.45 1,816.37 1,816.88 0.0K
15:30 1,817.46 1,817.90 1,817.07 1,817.64 0.0K
15:35 1,817.77 1,818.01 1,816.77 1,816.94 0.0K
15:40 1,816.73 1,816.73 1,815.26 1,815.90 0.0K
15:45 1,816.03 1,816.51 1,814.59 1,815.57 0.0K
15:50 1,815.72 1,816.57 1,815.31 1,815.98 0.0K
15:55 1,816.43 1,817.07 1,814.44 1,814.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし