HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,709.58 1,725.88 1,709.58 1,721.61 0.0K
09:35 1,721.80 1,737.54 1,720.65 1,729.87 0.0K
09:40 1,729.75 1,729.83 1,717.36 1,717.36 0.0K
09:45 1,717.41 1,717.69 1,711.22 1,715.97 0.0K
09:50 1,716.42 1,716.72 1,703.55 1,708.08 0.0K
09:55 1,708.10 1,722.17 1,708.10 1,722.17 0.0K
10:00 1,722.33 1,724.82 1,721.43 1,721.44 0.0K
10:05 1,721.42 1,727.31 1,719.95 1,724.22 0.0K
10:10 1,724.01 1,732.43 1,723.70 1,732.43 0.0K
10:15 1,732.59 1,732.68 1,729.01 1,730.36 0.0K
10:20 1,730.17 1,730.25 1,725.08 1,725.08 0.0K
10:25 1,725.04 1,725.04 1,718.88 1,718.88 0.0K
10:30 1,718.76 1,725.62 1,716.78 1,725.39 0.0K
10:35 1,725.60 1,732.23 1,725.60 1,727.61 0.0K
10:40 1,727.68 1,727.79 1,721.85 1,721.89 0.0K
10:45 1,721.82 1,722.44 1,719.01 1,722.29 0.0K
10:50 1,722.22 1,723.10 1,721.08 1,721.46 0.0K
10:55 1,721.46 1,721.70 1,714.55 1,714.55 0.0K
11:00 1,714.32 1,716.29 1,712.18 1,715.76 0.0K
11:05 1,715.44 1,715.80 1,712.91 1,713.11 0.0K
11:10 1,713.11 1,714.66 1,711.20 1,714.28 0.0K
11:15 1,714.40 1,722.40 1,714.39 1,722.40 0.0K
11:20 1,722.47 1,724.75 1,722.01 1,724.47 0.0K
11:25 1,724.37 1,724.90 1,723.39 1,724.60 0.0K
11:30 1,724.70 1,726.44 1,724.67 1,725.40 0.0K
11:35 1,725.24 1,725.44 1,723.93 1,724.04 0.0K
11:40 1,723.92 1,724.35 1,721.22 1,721.22 0.0K
11:45 1,721.31 1,721.31 1,714.71 1,714.71 0.0K
11:50 1,714.76 1,716.03 1,714.75 1,715.98 0.0K
11:55 1,716.10 1,717.85 1,716.09 1,717.75 0.0K
12:00 1,717.82 1,717.82 1,717.82 1,717.82 0.0K
12:05 1,717.82 1,717.82 1,717.82 1,717.82 0.0K
13:00 1,717.96 1,723.29 1,712.47 1,712.47 0.0K
13:05 1,712.53 1,712.53 1,707.51 1,707.51 0.0K
13:10 1,707.62 1,707.99 1,705.02 1,705.19 0.0K
13:15 1,705.15 1,705.15 1,695.26 1,695.74 0.0K
13:20 1,695.81 1,696.18 1,693.93 1,693.93 0.0K
13:25 1,694.19 1,694.19 1,688.55 1,688.55 0.0K
13:30 1,688.44 1,692.46 1,688.41 1,688.43 0.0K
13:35 1,688.31 1,698.18 1,688.26 1,698.18 0.0K
13:40 1,697.91 1,697.91 1,689.05 1,689.05 0.0K
13:45 1,688.91 1,688.91 1,681.78 1,682.65 0.0K
13:50 1,682.60 1,685.70 1,682.32 1,684.40 0.0K
13:55 1,684.70 1,694.65 1,684.50 1,694.65 0.0K
14:00 1,694.54 1,698.94 1,693.77 1,697.93 0.0K
14:05 1,697.99 1,698.32 1,694.12 1,694.24 0.0K
14:10 1,694.15 1,694.19 1,689.06 1,689.46 0.0K
14:15 1,689.18 1,690.16 1,685.80 1,685.81 0.0K
14:20 1,685.72 1,687.90 1,684.56 1,687.90 0.0K
14:25 1,688.17 1,693.52 1,688.17 1,693.46 0.0K
14:30 1,693.65 1,694.89 1,693.50 1,694.88 0.0K
14:35 1,694.71 1,700.06 1,694.71 1,699.93 0.0K
14:40 1,699.86 1,706.55 1,699.77 1,704.96 0.0K
14:45 1,705.09 1,710.11 1,705.03 1,709.87 0.0K
14:50 1,709.89 1,713.67 1,709.66 1,712.94 0.0K
14:55 1,712.84 1,713.81 1,712.22 1,713.81 0.0K
15:00 1,713.56 1,720.96 1,713.23 1,719.18 0.0K
15:05 1,718.96 1,719.35 1,717.54 1,718.30 0.0K
15:10 1,718.51 1,723.98 1,718.32 1,723.42 0.0K
15:15 1,723.47 1,725.09 1,723.02 1,725.09 0.0K
15:20 1,725.08 1,728.89 1,725.02 1,727.54 0.0K
15:25 1,727.47 1,727.47 1,724.42 1,725.33 0.0K
15:30 1,725.38 1,725.38 1,721.49 1,723.69 0.0K
15:35 1,723.48 1,723.76 1,722.29 1,723.37 0.0K
15:40 1,723.23 1,723.95 1,722.71 1,722.99 0.0K
15:45 1,722.84 1,724.55 1,722.46 1,724.21 0.0K
15:50 1,724.15 1,724.55 1,722.77 1,723.02 0.0K
15:55 1,723.14 1,723.64 1,721.22 1,722.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし