HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,801.86 1,801.86 1,772.23 1,783.02 0.0K
09:35 1,782.86 1,783.72 1,749.12 1,749.18 0.0K
09:40 1,748.59 1,753.28 1,745.78 1,746.83 0.0K
09:45 1,746.55 1,746.55 1,727.20 1,727.20 0.0K
09:50 1,726.62 1,735.09 1,716.86 1,735.09 0.0K
09:55 1,735.15 1,748.77 1,735.15 1,747.59 0.0K
10:00 1,747.56 1,750.96 1,743.56 1,750.96 0.0K
10:05 1,750.96 1,750.96 1,745.96 1,747.40 0.0K
10:10 1,747.25 1,747.49 1,742.76 1,745.37 0.0K
10:15 1,745.47 1,757.17 1,745.47 1,755.81 0.0K
10:20 1,755.92 1,767.07 1,754.65 1,765.90 0.0K
10:25 1,765.81 1,767.73 1,760.63 1,760.97 0.0K
10:30 1,761.37 1,762.76 1,758.35 1,758.35 0.0K
10:35 1,758.35 1,758.41 1,752.99 1,754.85 0.0K
10:40 1,755.51 1,765.71 1,755.51 1,763.78 0.0K
10:45 1,763.84 1,770.25 1,763.21 1,770.22 0.0K
10:50 1,769.84 1,770.76 1,768.30 1,768.30 0.0K
10:55 1,768.16 1,768.16 1,763.09 1,763.09 0.0K
11:00 1,763.08 1,763.48 1,759.77 1,760.13 0.0K
11:05 1,760.26 1,760.29 1,753.53 1,753.84 0.0K
11:10 1,753.69 1,754.18 1,751.44 1,751.56 0.0K
11:15 1,751.33 1,752.48 1,749.24 1,749.58 0.0K
11:20 1,749.65 1,750.38 1,746.42 1,746.58 0.0K
11:25 1,746.38 1,746.38 1,742.78 1,742.78 0.0K
11:30 1,742.71 1,743.25 1,741.71 1,741.81 0.0K
11:35 1,741.56 1,742.45 1,736.95 1,737.31 0.0K
11:40 1,737.34 1,738.28 1,734.88 1,735.00 0.0K
11:45 1,735.23 1,735.40 1,733.10 1,734.10 0.0K
11:50 1,734.31 1,736.33 1,734.20 1,735.47 0.0K
11:55 1,735.49 1,736.12 1,733.87 1,734.40 0.0K
12:00 1,734.55 1,734.55 1,734.55 1,734.55 0.0K
12:05 1,734.55 1,734.55 1,734.55 1,734.55 0.0K
13:00 1,733.35 1,733.46 1,729.92 1,729.92 0.0K
13:05 1,729.80 1,729.83 1,720.27 1,720.27 0.0K
13:10 1,720.03 1,720.03 1,715.16 1,716.27 0.0K
13:15 1,716.39 1,733.45 1,715.87 1,732.84 0.0K
13:20 1,732.84 1,734.00 1,723.13 1,723.13 0.0K
13:25 1,723.09 1,723.55 1,717.96 1,718.54 0.0K
13:30 1,718.41 1,719.15 1,712.68 1,712.68 0.0K
13:35 1,712.34 1,712.58 1,705.03 1,705.72 0.0K
13:40 1,705.56 1,705.56 1,697.55 1,697.95 0.0K
13:45 1,698.13 1,698.29 1,695.26 1,695.33 0.0K
13:50 1,695.30 1,698.62 1,694.78 1,698.52 0.0K
13:55 1,698.53 1,699.30 1,689.11 1,689.11 0.0K
14:00 1,688.98 1,690.02 1,685.39 1,685.64 0.0K
14:05 1,685.98 1,685.98 1,675.18 1,675.18 0.0K
14:10 1,675.17 1,680.40 1,673.69 1,679.38 0.0K
14:15 1,679.13 1,679.48 1,671.24 1,671.51 0.0K
14:20 1,671.80 1,691.74 1,670.11 1,691.74 0.0K
14:25 1,691.75 1,692.83 1,684.75 1,685.17 0.0K
14:30 1,685.08 1,698.05 1,681.71 1,695.98 0.0K
14:35 1,696.22 1,696.41 1,692.13 1,693.96 0.0K
14:40 1,694.06 1,694.06 1,686.48 1,686.66 0.0K
14:45 1,686.57 1,687.11 1,682.83 1,683.15 0.0K
14:50 1,683.46 1,694.17 1,681.06 1,694.00 0.0K
14:55 1,694.03 1,696.02 1,691.10 1,691.10 0.0K
15:00 1,690.87 1,690.87 1,684.68 1,685.14 0.0K
15:05 1,685.26 1,687.93 1,685.26 1,686.66 0.0K
15:10 1,686.57 1,688.29 1,684.89 1,686.80 0.0K
15:15 1,686.81 1,688.53 1,686.06 1,688.53 0.0K
15:20 1,688.48 1,688.63 1,685.17 1,685.37 0.0K
15:25 1,685.67 1,686.40 1,682.74 1,683.09 0.0K
15:30 1,682.82 1,682.82 1,673.59 1,673.87 0.0K
15:35 1,673.86 1,673.86 1,671.66 1,671.66 0.0K
15:40 1,671.68 1,672.86 1,670.42 1,672.15 0.0K
15:45 1,672.16 1,672.99 1,670.94 1,672.99 0.0K
15:50 1,672.82 1,675.54 1,672.36 1,673.27 0.0K
15:55 1,673.48 1,674.56 1,671.58 1,674.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし