HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,924.47 1,930.28 1,922.42 1,929.64 0.0K
09:35 1,929.76 1,937.46 1,929.02 1,936.77 0.0K
09:40 1,936.49 1,943.47 1,935.82 1,943.47 0.0K
09:45 1,943.49 1,945.73 1,941.15 1,945.51 0.0K
09:50 1,945.69 1,946.04 1,940.05 1,940.05 0.0K
09:55 1,940.13 1,940.13 1,934.83 1,934.83 0.0K
10:00 1,934.72 1,938.90 1,933.81 1,935.42 0.0K
10:05 1,935.94 1,936.66 1,931.40 1,931.42 0.0K
10:10 1,931.30 1,932.30 1,930.14 1,931.58 0.0K
10:15 1,931.82 1,933.38 1,931.29 1,931.36 0.0K
10:20 1,931.28 1,933.64 1,930.78 1,932.94 0.0K
10:25 1,932.92 1,937.96 1,931.33 1,937.75 0.0K
10:30 1,937.70 1,938.77 1,935.05 1,935.20 0.0K
10:35 1,935.12 1,935.42 1,933.12 1,933.12 0.0K
10:40 1,933.17 1,933.82 1,932.64 1,933.06 0.0K
10:45 1,933.11 1,935.55 1,932.85 1,934.12 0.0K
10:50 1,934.02 1,934.02 1,928.72 1,928.85 0.0K
10:55 1,928.70 1,928.88 1,927.15 1,927.72 0.0K
11:00 1,927.73 1,928.70 1,927.11 1,928.70 0.0K
11:05 1,928.68 1,928.68 1,925.92 1,925.92 0.0K
11:10 1,925.95 1,926.83 1,922.84 1,922.84 0.0K
11:15 1,922.85 1,923.16 1,922.10 1,922.62 0.0K
11:20 1,922.62 1,922.62 1,921.63 1,921.91 0.0K
11:25 1,921.98 1,921.98 1,916.73 1,916.73 0.0K
11:30 1,916.86 1,918.33 1,916.60 1,918.21 0.0K
11:35 1,918.31 1,918.50 1,916.68 1,917.09 0.0K
11:40 1,917.12 1,918.22 1,917.12 1,918.14 0.0K
11:45 1,918.08 1,918.18 1,916.46 1,917.27 0.0K
11:50 1,917.31 1,918.77 1,917.10 1,918.53 0.0K
11:55 1,918.48 1,919.05 1,918.26 1,918.33 0.0K
12:00 1,918.46 1,918.46 1,918.46 1,918.46 0.0K
12:05 1,918.46 1,918.46 1,918.46 1,918.46 0.0K
13:00 1,918.38 1,921.30 1,918.27 1,920.99 0.0K
13:05 1,920.87 1,921.03 1,916.86 1,916.90 0.0K
13:10 1,916.86 1,917.12 1,915.75 1,916.10 0.0K
13:15 1,916.13 1,916.31 1,913.40 1,913.63 0.0K
13:20 1,913.59 1,913.61 1,911.77 1,911.77 0.0K
13:25 1,911.91 1,911.91 1,909.36 1,910.18 0.0K
13:30 1,910.22 1,911.28 1,909.88 1,911.19 0.0K
13:35 1,911.23 1,913.72 1,910.76 1,913.66 0.0K
13:40 1,913.82 1,915.39 1,913.49 1,913.64 0.0K
13:45 1,913.68 1,915.64 1,913.16 1,915.33 0.0K
13:50 1,915.34 1,917.89 1,915.01 1,917.53 0.0K
13:55 1,917.35 1,918.58 1,916.77 1,918.24 0.0K
14:00 1,918.47 1,920.99 1,918.23 1,919.98 0.0K
14:05 1,920.12 1,923.79 1,920.12 1,922.89 0.0K
14:10 1,922.89 1,923.10 1,920.78 1,921.62 0.0K
14:15 1,921.67 1,922.88 1,921.53 1,922.52 0.0K
14:20 1,922.63 1,923.11 1,921.97 1,922.41 0.0K
14:25 1,922.50 1,923.22 1,922.35 1,922.76 0.0K
14:30 1,922.81 1,923.79 1,922.81 1,923.79 0.0K
14:35 1,923.88 1,925.69 1,923.75 1,925.69 0.0K
14:40 1,925.86 1,927.02 1,925.50 1,926.91 0.0K
14:45 1,926.87 1,927.24 1,925.29 1,926.82 0.0K
14:50 1,926.81 1,927.13 1,926.30 1,926.66 0.0K
14:55 1,926.56 1,927.22 1,926.06 1,926.38 0.0K
15:00 1,926.39 1,930.13 1,926.01 1,930.13 0.0K
15:05 1,930.02 1,932.17 1,930.02 1,931.24 0.0K
15:10 1,931.24 1,931.45 1,930.35 1,931.13 0.0K
15:15 1,931.18 1,932.21 1,930.73 1,932.01 0.0K
15:20 1,932.00 1,932.00 1,930.92 1,931.15 0.0K
15:25 1,931.16 1,932.67 1,930.84 1,932.64 0.0K
15:30 1,932.47 1,933.49 1,931.95 1,933.12 0.0K
15:35 1,933.27 1,933.45 1,932.10 1,932.68 0.0K
15:40 1,932.75 1,933.91 1,932.66 1,933.70 0.0K
15:45 1,933.69 1,936.81 1,933.69 1,936.71 0.0K
15:50 1,936.77 1,937.53 1,936.07 1,937.04 0.0K
15:55 1,937.38 1,937.51 1,935.84 1,937.28 11.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし