HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,944.64 1,953.93 1,944.64 1,953.41 0.0K
09:35 1,952.83 1,953.25 1,945.88 1,945.94 0.0K
09:40 1,945.59 1,948.25 1,944.37 1,945.45 0.0K
09:45 1,945.57 1,946.19 1,940.21 1,941.92 0.0K
09:50 1,941.89 1,946.45 1,941.74 1,946.02 0.0K
09:55 1,945.80 1,949.27 1,945.80 1,949.27 0.0K
10:00 1,949.24 1,954.14 1,949.20 1,953.90 0.0K
10:05 1,953.88 1,953.88 1,951.63 1,953.17 0.0K
10:10 1,953.09 1,955.46 1,952.43 1,955.27 0.0K
10:15 1,955.05 1,956.91 1,954.98 1,956.64 0.0K
10:20 1,956.89 1,959.92 1,956.46 1,959.81 0.0K
10:25 1,959.99 1,962.15 1,959.98 1,961.48 0.0K
10:30 1,961.47 1,961.47 1,959.90 1,960.56 0.0K
10:35 1,960.26 1,961.40 1,958.94 1,960.92 0.0K
10:40 1,961.00 1,962.87 1,960.54 1,962.53 0.0K
10:45 1,962.62 1,962.79 1,959.92 1,959.92 0.0K
10:50 1,959.76 1,960.30 1,958.86 1,959.79 0.0K
10:55 1,959.68 1,961.02 1,959.57 1,960.24 0.0K
11:00 1,960.01 1,960.09 1,958.61 1,959.12 0.0K
11:05 1,959.25 1,960.14 1,958.97 1,960.14 0.0K
11:10 1,960.18 1,961.69 1,960.18 1,961.66 0.0K
11:15 1,961.56 1,961.73 1,960.09 1,960.09 0.0K
11:20 1,960.07 1,961.57 1,959.87 1,961.52 0.0K
11:25 1,961.54 1,961.84 1,960.22 1,960.22 0.0K
11:30 1,960.23 1,960.45 1,958.48 1,958.89 0.0K
11:35 1,958.51 1,958.75 1,957.00 1,957.17 0.0K
11:40 1,957.18 1,957.35 1,954.24 1,954.26 0.0K
11:45 1,953.76 1,955.22 1,952.88 1,954.93 0.0K
11:50 1,954.93 1,955.19 1,954.12 1,954.91 0.0K
11:55 1,954.98 1,955.98 1,954.44 1,955.77 0.0K
12:00 1,955.77 1,955.77 1,955.77 1,955.77 0.0K
12:05 1,955.77 1,955.77 1,955.77 1,955.77 0.0K
13:00 1,955.78 1,955.78 1,953.69 1,954.86 0.0K
13:05 1,954.58 1,954.71 1,950.75 1,951.02 0.0K
13:10 1,950.75 1,950.83 1,949.00 1,949.00 0.0K
13:15 1,948.90 1,949.61 1,948.61 1,949.23 0.0K
13:20 1,949.30 1,949.37 1,948.60 1,948.87 0.0K
13:25 1,948.81 1,950.30 1,948.55 1,950.30 0.0K
13:30 1,950.40 1,951.67 1,950.19 1,950.85 0.0K
13:35 1,950.85 1,950.89 1,946.42 1,946.57 0.0K
13:40 1,946.45 1,948.66 1,946.09 1,948.66 0.0K
13:45 1,948.70 1,949.33 1,948.29 1,949.12 0.0K
13:50 1,948.93 1,949.77 1,948.45 1,949.26 0.0K
13:55 1,949.09 1,949.58 1,948.08 1,948.16 0.0K
14:00 1,948.06 1,948.39 1,947.33 1,948.12 0.0K
14:05 1,948.05 1,949.25 1,947.89 1,948.96 0.0K
14:10 1,948.87 1,949.21 1,948.10 1,948.21 0.0K
14:15 1,948.05 1,948.56 1,947.72 1,948.54 0.0K
14:20 1,948.35 1,948.74 1,948.09 1,948.41 0.0K
14:25 1,948.40 1,949.55 1,948.21 1,948.31 0.0K
14:30 1,948.17 1,948.24 1,947.45 1,947.45 0.0K
14:35 1,947.25 1,947.25 1,945.17 1,945.48 0.0K
14:40 1,945.55 1,946.93 1,945.11 1,946.93 0.0K
14:45 1,946.74 1,948.82 1,946.74 1,948.50 0.0K
14:50 1,948.35 1,950.36 1,947.97 1,950.19 0.0K
14:55 1,950.26 1,952.80 1,950.26 1,952.01 0.0K
15:00 1,951.97 1,953.37 1,951.59 1,953.26 0.0K
15:05 1,953.28 1,953.30 1,952.73 1,953.01 0.0K
15:10 1,952.91 1,953.79 1,952.65 1,952.65 0.0K
15:15 1,952.27 1,953.33 1,952.24 1,952.36 0.0K
15:20 1,952.49 1,952.87 1,951.50 1,952.28 0.0K
15:25 1,952.02 1,952.02 1,949.25 1,949.76 0.0K
15:30 1,949.76 1,949.88 1,948.29 1,949.18 0.0K
15:35 1,949.51 1,951.94 1,949.29 1,951.83 0.0K
15:40 1,951.92 1,953.05 1,951.63 1,952.68 0.0K
15:45 1,952.22 1,953.72 1,952.16 1,953.50 0.0K
15:50 1,953.52 1,953.52 1,951.43 1,951.90 0.0K
15:55 1,951.89 1,953.17 1,950.99 1,953.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし