HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,964.16 1,968.68 1,961.57 1,967.12 0.0K
09:35 1,966.88 1,967.92 1,962.78 1,967.83 0.0K
09:40 1,967.91 1,968.42 1,964.78 1,965.94 0.0K
09:45 1,965.82 1,974.29 1,965.33 1,974.29 0.0K
09:50 1,974.24 1,974.65 1,969.80 1,971.02 0.0K
09:55 1,971.14 1,972.35 1,968.58 1,971.20 0.0K
10:00 1,971.14 1,976.04 1,970.29 1,976.04 0.0K
10:05 1,975.97 1,976.07 1,971.90 1,971.97 0.0K
10:10 1,972.02 1,973.27 1,969.69 1,969.97 0.0K
10:15 1,969.96 1,969.96 1,968.07 1,968.22 0.0K
10:20 1,968.24 1,968.66 1,962.47 1,963.25 0.0K
10:25 1,963.45 1,963.79 1,960.27 1,960.57 0.0K
10:30 1,960.53 1,961.79 1,959.14 1,959.42 0.0K
10:35 1,959.43 1,959.76 1,956.35 1,956.39 0.0K
10:40 1,956.46 1,956.74 1,952.64 1,952.80 0.0K
10:45 1,952.95 1,953.46 1,952.19 1,952.86 0.0K
10:50 1,953.00 1,953.16 1,949.42 1,950.42 0.0K
10:55 1,950.44 1,951.23 1,949.55 1,951.23 0.0K
11:00 1,951.06 1,953.10 1,950.28 1,951.64 0.0K
11:05 1,951.41 1,956.26 1,951.41 1,956.07 0.0K
11:10 1,956.19 1,956.24 1,954.42 1,954.53 0.0K
11:15 1,954.53 1,954.53 1,951.34 1,951.34 0.0K
11:20 1,951.35 1,951.41 1,949.98 1,950.33 0.0K
11:25 1,950.45 1,951.33 1,950.21 1,950.98 0.0K
11:30 1,950.97 1,951.18 1,948.32 1,948.32 0.0K
11:35 1,948.32 1,948.61 1,945.98 1,946.15 0.0K
11:40 1,946.01 1,946.51 1,945.22 1,945.41 0.0K
11:45 1,945.40 1,945.88 1,944.87 1,945.78 0.0K
11:50 1,945.95 1,947.04 1,945.67 1,946.92 0.0K
11:55 1,946.87 1,947.19 1,946.31 1,946.74 0.0K
12:00 1,946.57 1,946.57 1,946.57 1,946.57 0.0K
12:05 1,946.57 1,946.57 1,946.57 1,946.57 0.0K
13:00 1,946.11 1,946.11 1,942.39 1,943.63 0.0K
13:05 1,943.87 1,946.13 1,943.63 1,945.83 0.0K
13:10 1,945.74 1,946.90 1,945.32 1,945.42 0.0K
13:15 1,945.48 1,945.53 1,941.05 1,941.40 0.0K
13:20 1,941.60 1,941.97 1,938.14 1,938.37 0.0K
13:25 1,938.43 1,938.43 1,935.31 1,935.31 0.0K
13:30 1,935.34 1,936.41 1,934.81 1,935.69 0.0K
13:35 1,935.38 1,935.71 1,933.38 1,934.29 0.0K
13:40 1,934.17 1,937.80 1,934.02 1,937.16 0.0K
13:45 1,937.20 1,938.68 1,935.92 1,938.46 0.0K
13:50 1,938.33 1,940.23 1,938.11 1,938.13 0.0K
13:55 1,938.29 1,938.56 1,936.77 1,938.56 0.0K
14:00 1,938.37 1,940.30 1,938.21 1,939.86 0.0K
14:05 1,940.07 1,940.07 1,937.18 1,937.84 0.0K
14:10 1,937.67 1,939.02 1,936.15 1,938.97 0.0K
14:15 1,939.01 1,941.69 1,938.65 1,941.55 0.0K
14:20 1,941.54 1,944.46 1,941.54 1,943.27 0.0K
14:25 1,943.28 1,945.24 1,942.62 1,945.24 0.0K
14:30 1,945.26 1,946.31 1,944.86 1,944.99 0.0K
14:35 1,944.93 1,945.88 1,944.81 1,945.81 0.0K
14:40 1,945.78 1,947.00 1,945.75 1,946.72 0.0K
14:45 1,946.73 1,947.31 1,945.14 1,945.14 0.0K
14:50 1,945.33 1,945.93 1,944.13 1,944.67 0.0K
14:55 1,944.59 1,944.59 1,942.48 1,943.38 0.0K
15:00 1,943.63 1,945.21 1,943.15 1,944.76 0.0K
15:05 1,944.93 1,946.25 1,944.87 1,945.74 0.0K
15:10 1,945.91 1,946.91 1,945.71 1,946.55 0.0K
15:15 1,946.54 1,947.66 1,946.19 1,947.29 0.0K
15:20 1,946.97 1,948.23 1,946.97 1,947.83 0.0K
15:25 1,947.72 1,948.72 1,947.49 1,948.15 0.0K
15:30 1,948.52 1,949.03 1,947.05 1,947.55 0.0K
15:35 1,947.45 1,948.82 1,947.15 1,948.44 0.0K
15:40 1,948.24 1,948.86 1,947.66 1,947.71 0.0K
15:45 1,947.54 1,948.07 1,946.60 1,947.12 0.0K
15:50 1,946.85 1,948.19 1,946.85 1,947.75 0.0K
15:55 1,947.59 1,948.08 1,946.05 1,948.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし