HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,947.19 1,947.19 1,935.82 1,935.92 0.0K
09:35 1,936.01 1,936.01 1,928.55 1,928.55 0.0K
09:40 1,928.44 1,928.69 1,924.00 1,924.46 0.0K
09:45 1,924.60 1,930.03 1,924.60 1,930.03 0.0K
09:50 1,930.16 1,939.75 1,930.16 1,939.71 0.0K
09:55 1,939.84 1,945.14 1,939.78 1,944.47 0.0K
10:00 1,944.35 1,947.95 1,944.12 1,946.75 0.0K
10:05 1,946.57 1,946.85 1,943.21 1,945.38 0.0K
10:10 1,945.34 1,946.57 1,944.37 1,944.41 0.0K
10:15 1,944.18 1,948.98 1,943.58 1,948.73 0.0K
10:20 1,948.95 1,951.53 1,948.95 1,950.79 0.0K
10:25 1,950.73 1,952.83 1,949.31 1,952.75 0.0K
10:30 1,952.89 1,956.57 1,952.15 1,956.38 0.0K
10:35 1,956.44 1,961.48 1,956.42 1,961.48 0.0K
10:40 1,961.75 1,963.01 1,958.41 1,962.81 0.0K
10:45 1,963.14 1,967.01 1,963.06 1,967.01 0.0K
10:50 1,966.99 1,967.55 1,965.06 1,965.69 0.0K
10:55 1,965.80 1,966.51 1,964.40 1,964.51 0.0K
11:00 1,964.52 1,964.59 1,961.75 1,963.07 0.0K
11:05 1,963.03 1,963.65 1,962.24 1,962.24 0.0K
11:10 1,962.41 1,965.51 1,962.01 1,965.51 0.0K
11:15 1,965.65 1,965.70 1,963.32 1,963.66 0.0K
11:20 1,963.55 1,963.55 1,959.06 1,959.10 0.0K
11:25 1,959.06 1,960.65 1,958.04 1,960.52 0.0K
11:30 1,960.48 1,961.57 1,960.42 1,960.43 0.0K
11:35 1,960.19 1,960.81 1,959.47 1,960.53 0.0K
11:40 1,960.56 1,960.78 1,959.51 1,959.57 0.0K
11:45 1,959.69 1,960.14 1,959.44 1,959.90 0.0K
11:50 1,960.01 1,960.51 1,959.31 1,959.31 0.0K
11:55 1,959.42 1,960.17 1,959.13 1,959.83 0.0K
12:00 1,959.99 1,959.99 1,959.99 1,959.99 0.0K
12:05 1,959.99 1,959.99 1,959.99 1,959.99 0.0K
13:00 1,959.33 1,959.33 1,957.53 1,958.83 0.0K
13:05 1,958.95 1,959.63 1,956.95 1,958.09 0.0K
13:10 1,958.01 1,958.02 1,956.17 1,956.40 0.0K
13:15 1,956.33 1,958.01 1,956.28 1,957.50 0.0K
13:20 1,957.51 1,958.21 1,956.83 1,957.20 0.0K
13:25 1,957.34 1,958.95 1,956.71 1,956.79 0.0K
13:30 1,956.87 1,957.27 1,955.41 1,956.45 0.0K
13:35 1,956.43 1,956.96 1,955.60 1,955.94 0.0K
13:40 1,955.94 1,960.45 1,955.94 1,959.93 0.0K
13:45 1,959.91 1,960.09 1,958.48 1,959.99 0.0K
13:50 1,960.13 1,961.10 1,958.06 1,960.57 0.0K
13:55 1,960.61 1,960.92 1,958.14 1,958.28 0.0K
14:00 1,958.28 1,958.39 1,956.49 1,957.48 0.0K
14:05 1,957.44 1,959.88 1,957.44 1,959.80 0.0K
14:10 1,959.76 1,960.18 1,959.32 1,959.84 0.0K
14:15 1,959.85 1,962.22 1,959.72 1,962.11 0.0K
14:20 1,962.29 1,963.01 1,961.74 1,962.74 0.0K
14:25 1,962.66 1,963.33 1,962.40 1,963.00 0.0K
14:30 1,962.99 1,963.29 1,961.57 1,961.85 0.0K
14:35 1,961.80 1,963.38 1,961.55 1,963.38 0.0K
14:40 1,963.50 1,963.56 1,962.58 1,962.61 0.0K
14:45 1,962.46 1,962.69 1,961.39 1,961.89 0.0K
14:50 1,962.16 1,962.18 1,961.00 1,961.04 0.0K
14:55 1,961.04 1,961.66 1,960.70 1,961.34 0.0K
15:00 1,961.44 1,962.02 1,960.60 1,960.66 0.0K
15:05 1,960.30 1,961.55 1,960.15 1,961.23 0.0K
15:10 1,961.17 1,961.36 1,958.74 1,958.90 0.0K
15:15 1,958.90 1,960.06 1,958.90 1,959.81 0.0K
15:20 1,959.91 1,961.06 1,959.60 1,960.66 0.0K
15:25 1,960.58 1,962.25 1,960.52 1,962.25 0.0K
15:30 1,962.41 1,963.41 1,961.73 1,963.15 0.0K
15:35 1,962.98 1,963.16 1,961.75 1,962.18 0.0K
15:40 1,962.00 1,962.27 1,961.21 1,961.56 0.0K
15:45 1,961.04 1,961.58 1,959.20 1,959.41 0.0K
15:50 1,959.39 1,959.70 1,958.83 1,959.08 0.0K
15:55 1,959.30 1,959.96 1,958.47 1,959.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし