HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,943.49 1,950.20 1,942.86 1,949.45 0.0K
09:35 1,949.27 1,950.41 1,944.18 1,945.25 0.0K
09:40 1,945.37 1,946.95 1,944.44 1,946.16 0.0K
09:45 1,946.17 1,949.16 1,946.17 1,947.15 0.0K
09:50 1,947.20 1,950.86 1,947.20 1,950.86 0.0K
09:55 1,950.97 1,954.36 1,950.88 1,952.83 0.0K
10:00 1,952.94 1,952.94 1,947.40 1,947.40 0.0K
10:05 1,947.53 1,947.68 1,946.43 1,946.45 0.0K
10:10 1,946.22 1,946.66 1,942.06 1,942.36 0.0K
10:15 1,941.98 1,943.87 1,941.98 1,943.82 0.0K
10:20 1,943.96 1,944.57 1,942.98 1,942.98 0.0K
10:25 1,942.89 1,943.39 1,941.50 1,942.87 0.0K
10:30 1,942.91 1,943.02 1,940.62 1,940.70 0.0K
10:35 1,940.81 1,941.43 1,938.24 1,939.31 0.0K
10:40 1,939.37 1,940.38 1,938.93 1,939.90 0.0K
10:45 1,939.90 1,942.23 1,939.82 1,941.99 0.0K
10:50 1,941.94 1,945.03 1,941.85 1,944.71 0.0K
10:55 1,944.36 1,945.47 1,943.64 1,945.18 0.0K
11:00 1,945.33 1,945.49 1,944.40 1,944.80 0.0K
11:05 1,944.94 1,946.77 1,944.89 1,946.69 0.0K
11:10 1,946.63 1,947.61 1,946.15 1,946.15 0.0K
11:15 1,946.19 1,946.19 1,943.07 1,943.29 0.0K
11:20 1,943.34 1,945.85 1,943.12 1,944.93 0.0K
11:25 1,944.87 1,945.65 1,944.20 1,944.20 0.0K
11:30 1,943.97 1,944.73 1,943.23 1,943.74 0.0K
11:35 1,943.79 1,943.81 1,942.45 1,942.88 0.0K
11:40 1,943.09 1,943.12 1,942.14 1,942.55 0.0K
11:45 1,942.53 1,943.39 1,942.03 1,942.12 0.0K
11:50 1,942.18 1,942.95 1,942.18 1,942.67 0.0K
11:55 1,942.67 1,942.67 1,941.31 1,941.76 0.0K
12:00 1,941.67 1,941.67 1,941.67 1,941.67 0.0K
12:05 1,941.67 1,941.67 1,941.67 1,941.67 0.0K
13:00 1,941.00 1,941.00 1,938.28 1,938.60 0.0K
13:05 1,938.41 1,940.83 1,938.41 1,940.78 0.0K
13:10 1,940.89 1,941.33 1,939.40 1,939.40 0.0K
13:15 1,939.36 1,939.74 1,938.08 1,938.76 0.0K
13:20 1,938.62 1,938.69 1,935.57 1,935.59 0.0K
13:25 1,935.34 1,935.64 1,934.41 1,934.73 0.0K
13:30 1,935.07 1,935.96 1,934.57 1,935.04 0.0K
13:35 1,934.92 1,935.41 1,933.31 1,933.89 0.0K
13:40 1,933.69 1,933.89 1,932.82 1,932.82 0.0K
13:45 1,932.91 1,933.06 1,931.91 1,932.14 0.0K
13:50 1,932.14 1,933.74 1,932.00 1,933.74 0.0K
13:55 1,933.76 1,937.92 1,933.60 1,937.78 0.0K
14:00 1,937.87 1,939.78 1,937.32 1,939.70 0.0K
14:05 1,939.65 1,942.18 1,939.48 1,942.02 0.0K
14:10 1,941.92 1,942.19 1,940.41 1,940.80 0.0K
14:15 1,941.03 1,941.46 1,940.62 1,940.93 0.0K
14:20 1,940.98 1,942.09 1,940.98 1,941.98 0.0K
14:25 1,941.95 1,941.95 1,940.15 1,941.01 0.0K
14:30 1,941.02 1,941.36 1,938.84 1,939.05 0.0K
14:35 1,938.87 1,940.12 1,938.81 1,939.96 0.0K
14:40 1,940.06 1,941.07 1,939.95 1,940.50 0.0K
14:45 1,940.67 1,941.02 1,939.49 1,939.89 0.0K
14:50 1,939.87 1,940.00 1,938.20 1,938.63 0.0K
14:55 1,938.56 1,939.58 1,937.61 1,939.58 0.0K
15:00 1,939.57 1,941.06 1,939.22 1,940.51 0.0K
15:05 1,940.51 1,941.58 1,940.28 1,941.48 0.0K
15:10 1,941.97 1,943.96 1,941.60 1,943.15 0.0K
15:15 1,943.14 1,945.81 1,943.00 1,945.70 0.0K
15:20 1,945.74 1,946.17 1,945.19 1,945.50 0.0K
15:25 1,945.49 1,946.64 1,945.49 1,946.60 0.0K
15:30 1,946.51 1,947.57 1,946.51 1,947.29 0.0K
15:35 1,946.95 1,947.81 1,946.65 1,947.16 0.0K
15:40 1,947.37 1,948.24 1,947.15 1,947.42 0.0K
15:45 1,947.61 1,948.15 1,946.72 1,947.01 0.0K
15:50 1,946.53 1,946.84 1,945.53 1,946.07 0.0K
15:55 1,946.13 1,946.74 1,944.70 1,945.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし