HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,002.10 2,002.10 1,994.98 1,998.58 0.0K
09:35 1,998.52 2,002.29 1,997.79 2,002.16 0.0K
09:40 2,002.34 2,003.16 2,000.92 2,001.39 0.0K
09:45 2,001.39 2,001.51 1,996.29 1,996.58 0.0K
09:50 1,996.60 1,996.87 1,992.85 1,994.63 0.0K
09:55 1,994.64 1,996.03 1,993.16 1,994.14 0.0K
10:00 1,993.95 1,999.32 1,993.65 1,999.13 0.0K
10:05 1,998.89 2,001.95 1,998.40 1,998.40 0.0K
10:10 1,998.27 1,998.27 1,993.10 1,993.10 0.0K
10:15 1,993.14 1,994.98 1,992.45 1,992.66 0.0K
10:20 1,992.61 1,992.72 1,987.02 1,987.33 0.0K
10:25 1,987.17 1,987.17 1,983.92 1,983.96 0.0K
10:30 1,984.17 1,985.31 1,981.02 1,981.02 0.0K
10:35 1,980.99 1,980.99 1,978.56 1,980.18 0.0K
10:40 1,980.12 1,980.12 1,975.34 1,976.11 0.0K
10:45 1,976.21 1,977.96 1,976.21 1,977.37 0.0K
10:50 1,977.45 1,977.96 1,972.93 1,972.95 0.0K
10:55 1,972.92 1,973.06 1,967.18 1,967.19 0.0K
11:00 1,967.28 1,967.28 1,960.74 1,961.90 0.0K
11:05 1,961.85 1,964.59 1,961.03 1,964.52 0.0K
11:10 1,964.58 1,966.62 1,964.14 1,966.42 0.0K
11:15 1,966.57 1,967.04 1,962.21 1,962.21 0.0K
11:20 1,962.19 1,962.19 1,958.03 1,958.03 0.0K
11:25 1,958.13 1,959.39 1,956.30 1,956.30 0.0K
11:30 1,956.20 1,956.52 1,953.51 1,954.77 0.0K
11:35 1,954.84 1,955.63 1,954.57 1,954.83 0.0K
11:40 1,954.76 1,954.76 1,953.70 1,953.84 0.0K
11:45 1,953.70 1,954.56 1,953.52 1,954.43 0.0K
11:50 1,954.31 1,955.39 1,954.31 1,954.40 0.0K
11:55 1,954.47 1,956.16 1,954.18 1,956.16 0.0K
12:00 1,956.03 1,956.03 1,956.03 1,956.03 0.0K
12:05 1,956.03 1,956.03 1,956.03 1,956.03 0.0K
13:00 1,955.14 1,955.14 1,952.69 1,954.18 0.0K
13:05 1,954.16 1,955.17 1,952.81 1,953.28 0.0K
13:10 1,953.26 1,953.26 1,950.10 1,950.20 0.0K
13:15 1,950.19 1,950.20 1,949.09 1,949.69 0.0K
13:20 1,949.66 1,955.26 1,949.64 1,952.88 0.0K
13:25 1,952.86 1,952.86 1,950.87 1,951.46 0.0K
13:30 1,951.45 1,951.53 1,950.01 1,951.22 0.0K
13:35 1,951.15 1,952.21 1,948.81 1,949.00 0.0K
13:40 1,949.06 1,949.06 1,945.27 1,945.37 0.0K
13:45 1,945.32 1,945.49 1,943.83 1,944.83 0.0K
13:50 1,944.88 1,947.46 1,944.57 1,947.46 0.0K
13:55 1,947.44 1,949.11 1,947.44 1,949.02 0.0K
14:00 1,949.16 1,949.16 1,944.78 1,944.96 0.0K
14:05 1,944.88 1,951.22 1,944.88 1,950.18 0.0K
14:10 1,950.08 1,950.08 1,948.11 1,948.89 0.0K
14:15 1,948.89 1,950.80 1,948.08 1,950.80 0.0K
14:20 1,950.72 1,954.57 1,950.72 1,954.56 0.0K
14:25 1,954.58 1,955.18 1,953.78 1,954.34 0.0K
14:30 1,954.32 1,957.19 1,954.03 1,956.76 0.0K
14:35 1,956.61 1,959.50 1,956.49 1,959.10 0.0K
14:40 1,959.16 1,959.34 1,957.58 1,958.09 0.0K
14:45 1,958.11 1,958.42 1,955.46 1,955.55 0.0K
14:50 1,955.43 1,957.25 1,954.85 1,957.14 0.0K
14:55 1,957.05 1,958.69 1,957.05 1,958.27 0.0K
15:00 1,958.40 1,962.81 1,958.36 1,962.81 0.0K
15:05 1,962.69 1,964.20 1,962.47 1,963.62 0.0K
15:10 1,963.53 1,964.19 1,963.31 1,963.84 0.0K
15:15 1,963.61 1,964.16 1,963.40 1,964.03 0.0K
15:20 1,963.84 1,964.43 1,963.57 1,963.78 0.0K
15:25 1,963.62 1,964.20 1,963.00 1,964.15 0.0K
15:30 1,964.25 1,964.48 1,962.92 1,962.92 0.0K
15:35 1,962.92 1,963.46 1,961.98 1,962.40 0.0K
15:40 1,962.65 1,962.81 1,961.47 1,961.78 0.0K
15:45 1,961.64 1,963.38 1,961.52 1,962.39 0.0K
15:50 1,962.44 1,962.44 1,959.80 1,959.84 0.0K
15:55 1,959.76 1,961.87 1,959.07 1,961.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし