HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,030.67 2,030.67 2,021.23 2,024.80 0.0K
09:35 2,024.55 2,026.59 2,024.55 2,025.05 0.0K
09:40 2,025.02 2,025.57 2,019.48 2,019.87 0.0K
09:45 2,019.71 2,020.43 2,018.49 2,020.43 0.0K
09:50 2,020.45 2,020.72 2,017.45 2,017.89 0.0K
09:55 2,017.85 2,021.41 2,017.85 2,019.05 0.0K
10:00 2,019.18 2,025.85 2,018.93 2,025.85 0.0K
10:05 2,025.84 2,029.80 2,025.39 2,029.80 0.0K
10:10 2,029.96 2,029.96 2,028.12 2,029.05 0.0K
10:15 2,029.26 2,030.69 2,029.24 2,030.13 0.0K
10:20 2,030.25 2,031.24 2,029.08 2,029.70 0.0K
10:25 2,029.58 2,029.58 2,026.88 2,026.88 0.0K
10:30 2,026.84 2,028.44 2,026.41 2,027.49 0.0K
10:35 2,027.34 2,027.66 2,024.67 2,024.84 0.0K
10:40 2,024.92 2,029.08 2,024.92 2,028.08 0.0K
10:45 2,028.04 2,028.05 2,026.11 2,026.12 0.0K
10:50 2,026.12 2,026.65 2,025.07 2,025.27 0.0K
10:55 2,025.22 2,026.25 2,024.91 2,025.82 0.0K
11:00 2,025.89 2,026.60 2,025.14 2,026.60 0.0K
11:05 2,026.58 2,026.81 2,025.79 2,026.11 0.0K
11:10 2,026.10 2,027.19 2,026.09 2,026.71 0.0K
11:15 2,026.78 2,030.04 2,026.78 2,029.45 0.0K
11:20 2,029.54 2,029.84 2,028.53 2,028.67 0.0K
11:25 2,028.66 2,029.13 2,028.09 2,028.80 0.0K
11:30 2,028.80 2,029.30 2,027.96 2,028.33 0.0K
11:35 2,028.29 2,028.44 2,026.42 2,026.42 0.0K
11:40 2,026.52 2,027.07 2,026.08 2,026.48 0.0K
11:45 2,026.49 2,026.76 2,025.70 2,025.81 0.0K
11:50 2,025.83 2,026.96 2,025.83 2,026.66 0.0K
11:55 2,026.72 2,027.73 2,026.70 2,027.73 0.0K
12:00 2,027.69 2,027.69 2,027.69 2,027.69 0.0K
12:05 2,027.69 2,027.69 2,027.69 2,027.69 0.0K
13:00 2,027.58 2,029.01 2,027.58 2,027.78 0.0K
13:05 2,027.73 2,027.95 2,026.39 2,026.93 0.0K
13:10 2,026.65 2,028.82 2,026.65 2,028.69 0.0K
13:15 2,028.67 2,028.83 2,026.92 2,027.33 0.0K
13:20 2,027.29 2,028.31 2,025.48 2,025.51 0.0K
13:25 2,025.65 2,028.35 2,025.65 2,027.83 0.0K
13:30 2,027.83 2,028.11 2,024.95 2,025.36 0.0K
13:35 2,025.34 2,025.34 2,020.71 2,020.97 0.0K
13:40 2,020.77 2,021.24 2,018.93 2,020.22 0.0K
13:45 2,020.03 2,020.94 2,019.83 2,020.88 0.0K
13:50 2,020.73 2,021.67 2,020.52 2,021.18 0.0K
13:55 2,021.15 2,022.55 2,021.03 2,021.44 0.0K
14:00 2,021.30 2,021.81 2,018.43 2,018.68 0.0K
14:05 2,018.52 2,019.57 2,017.43 2,018.86 0.0K
14:10 2,018.87 2,019.43 2,018.24 2,019.32 0.0K
14:15 2,019.23 2,019.30 2,016.94 2,017.05 0.0K
14:20 2,016.78 2,016.86 2,014.77 2,015.47 0.0K
14:25 2,015.53 2,016.39 2,015.53 2,015.62 0.0K
14:30 2,015.68 2,016.84 2,014.32 2,014.69 0.0K
14:35 2,014.75 2,015.10 2,013.16 2,013.52 0.0K
14:40 2,013.48 2,013.48 2,009.67 2,009.78 0.0K
14:45 2,009.87 2,011.35 2,009.45 2,009.89 0.0K
14:50 2,009.84 2,009.91 2,008.34 2,008.35 0.0K
14:55 2,008.27 2,008.56 2,007.57 2,007.94 0.0K
15:00 2,008.02 2,008.18 2,005.22 2,005.43 0.0K
15:05 2,005.40 2,005.90 2,004.79 2,005.45 0.0K
15:10 2,005.46 2,006.20 2,004.90 2,006.20 0.0K
15:15 2,006.27 2,006.40 2,004.43 2,004.52 0.0K
15:20 2,004.43 2,004.81 2,002.84 2,004.02 0.0K
15:25 2,004.27 2,004.70 2,003.55 2,004.13 0.0K
15:30 2,004.10 2,004.86 2,004.04 2,004.21 0.0K
15:35 2,004.15 2,004.67 2,003.23 2,004.37 0.0K
15:40 2,004.66 2,004.66 2,002.79 2,002.86 0.0K
15:45 2,002.67 2,005.49 2,002.54 2,004.85 0.0K
15:50 2,004.94 2,005.14 2,003.82 2,004.89 0.0K
15:55 2,005.26 2,005.91 2,004.46 2,005.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし