HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,996.06 2,000.52 1,994.15 1,994.15 0.0K
09:35 1,994.03 1,995.27 1,992.60 1,994.61 0.0K
09:40 1,994.77 1,996.45 1,993.82 1,996.07 0.0K
09:45 1,996.26 1,998.15 1,994.63 1,996.97 0.0K
09:50 1,996.97 1,997.55 1,994.46 1,995.14 0.0K
09:55 1,995.11 1,995.11 1,992.86 1,993.40 0.0K
10:00 1,993.49 1,994.70 1,992.25 1,992.49 0.0K
10:05 1,992.47 1,992.65 1,990.01 1,990.01 0.0K
10:10 1,989.99 1,992.64 1,988.32 1,992.19 0.0K
10:15 1,992.19 1,994.31 1,992.09 1,992.53 0.0K
10:20 1,992.74 1,993.61 1,992.21 1,992.71 0.0K
10:25 1,993.06 1,996.22 1,992.98 1,995.80 0.0K
10:30 1,995.72 1,998.70 1,995.72 1,998.24 0.0K
10:35 1,998.19 2,003.74 1,998.19 2,003.74 0.0K
10:40 2,003.63 2,004.09 2,002.70 2,003.80 0.0K
10:45 2,003.98 2,006.53 2,003.80 2,006.26 0.0K
10:50 2,006.25 2,007.35 2,005.94 2,006.50 0.0K
10:55 2,006.56 2,007.29 2,006.18 2,006.80 0.0K
11:00 2,006.75 2,006.75 2,003.54 2,003.54 0.0K
11:05 2,003.32 2,003.67 2,000.58 2,003.08 0.0K
11:10 2,003.42 2,005.50 2,003.42 2,004.98 0.0K
11:15 2,004.91 2,006.45 2,004.82 2,006.31 0.0K
11:20 2,006.12 2,008.80 2,006.12 2,008.73 0.0K
11:25 2,008.86 2,009.02 2,007.92 2,008.28 0.0K
11:30 2,008.21 2,009.16 2,008.00 2,008.97 0.0K
11:35 2,009.03 2,010.20 2,009.03 2,009.80 0.0K
11:40 2,009.72 2,010.29 2,008.89 2,009.21 0.0K
11:45 2,009.29 2,009.39 2,008.20 2,008.44 0.0K
11:50 2,008.41 2,008.68 2,007.31 2,007.71 0.0K
11:55 2,007.69 2,007.85 2,007.20 2,007.70 0.0K
12:00 2,007.69 2,007.69 2,007.69 2,007.69 0.0K
12:05 2,007.69 2,007.69 2,007.69 2,007.69 0.0K
13:00 2,006.99 2,009.17 2,006.99 2,009.08 0.0K
13:05 2,009.15 2,009.15 2,006.09 2,006.48 0.0K
13:10 2,006.53 2,009.21 2,006.39 2,009.21 0.0K
13:15 2,009.04 2,010.29 2,008.93 2,009.39 0.0K
13:20 2,009.41 2,009.58 2,008.73 2,008.94 0.0K
13:25 2,008.96 2,012.22 2,008.91 2,012.22 0.0K
13:30 2,012.15 2,012.71 2,011.45 2,012.17 0.0K
13:35 2,012.26 2,012.44 2,011.74 2,012.42 0.0K
13:40 2,012.39 2,012.64 2,010.64 2,011.11 0.0K
13:45 2,011.09 2,013.10 2,010.71 2,012.61 0.0K
13:50 2,012.48 2,012.48 2,009.21 2,009.51 0.0K
13:55 2,009.36 2,009.44 2,007.59 2,008.12 0.0K
14:00 2,008.14 2,008.69 2,007.43 2,007.93 0.0K
14:05 2,007.87 2,008.15 2,006.88 2,006.89 0.0K
14:10 2,006.98 2,007.55 2,005.75 2,006.68 0.0K
14:15 2,006.59 2,009.30 2,006.57 2,009.17 0.0K
14:20 2,009.41 2,009.80 2,008.36 2,009.41 0.0K
14:25 2,009.32 2,010.76 2,009.19 2,010.32 0.0K
14:30 2,010.31 2,011.18 2,010.08 2,010.81 0.0K
14:35 2,010.84 2,011.74 2,010.36 2,011.65 0.0K
14:40 2,011.68 2,012.73 2,011.42 2,011.79 0.0K
14:45 2,011.53 2,012.32 2,011.24 2,011.91 0.0K
14:50 2,011.93 2,012.33 2,011.30 2,012.22 0.0K
14:55 2,012.16 2,013.55 2,011.94 2,013.48 0.0K
15:00 2,013.41 2,013.96 2,012.65 2,012.65 0.0K
15:05 2,012.60 2,014.11 2,011.50 2,014.00 0.0K
15:10 2,013.90 2,014.34 2,012.78 2,012.83 0.0K
15:15 2,012.84 2,013.20 2,011.66 2,012.82 0.0K
15:20 2,012.84 2,013.66 2,012.55 2,012.99 0.0K
15:25 2,013.18 2,015.15 2,013.13 2,015.07 0.0K
15:30 2,015.15 2,015.38 2,014.02 2,014.63 0.0K
15:35 2,014.51 2,015.80 2,014.51 2,015.80 0.0K
15:40 2,015.84 2,016.84 2,015.28 2,016.15 0.0K
15:45 2,016.28 2,016.58 2,015.35 2,016.26 0.0K
15:50 2,016.14 2,016.40 2,015.38 2,015.60 0.0K
15:55 2,015.54 2,018.49 2,015.22 2,018.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし