HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,880.99 1,890.77 1,880.91 1,890.77 0.0K
09:35 1,890.82 1,896.17 1,890.82 1,894.49 0.0K
09:40 1,894.47 1,896.24 1,892.37 1,892.37 0.0K
09:45 1,892.49 1,893.44 1,890.75 1,891.23 0.0K
09:50 1,891.20 1,892.21 1,890.08 1,891.35 0.0K
09:55 1,891.58 1,891.58 1,883.89 1,883.95 0.0K
10:00 1,884.00 1,884.49 1,880.41 1,882.09 0.0K
10:05 1,882.18 1,883.09 1,879.83 1,882.92 0.0K
10:10 1,883.07 1,884.98 1,882.96 1,883.86 0.0K
10:15 1,883.78 1,884.10 1,882.22 1,884.10 0.0K
10:20 1,884.17 1,886.40 1,883.79 1,886.33 0.0K
10:25 1,886.21 1,886.61 1,883.40 1,883.85 0.0K
10:30 1,883.85 1,885.91 1,883.66 1,885.46 0.0K
10:35 1,885.70 1,885.99 1,883.56 1,884.14 0.0K
10:40 1,884.15 1,884.67 1,882.26 1,882.67 0.0K
10:45 1,882.86 1,882.86 1,880.64 1,881.75 0.0K
10:50 1,881.75 1,882.31 1,879.95 1,879.95 0.0K
10:55 1,879.87 1,880.14 1,876.00 1,876.40 0.0K
11:00 1,876.54 1,876.54 1,875.21 1,875.76 0.0K
11:05 1,875.72 1,877.36 1,875.42 1,876.56 0.0K
11:10 1,876.57 1,882.36 1,876.22 1,881.46 0.0K
11:15 1,881.36 1,883.39 1,881.36 1,882.22 0.0K
11:20 1,882.52 1,884.41 1,882.52 1,884.41 0.0K
11:25 1,884.46 1,885.69 1,883.35 1,885.69 0.0K
11:30 1,885.70 1,887.16 1,885.06 1,886.98 0.0K
11:35 1,887.07 1,887.13 1,886.41 1,887.06 0.0K
11:40 1,886.99 1,887.94 1,886.76 1,887.38 0.0K
11:45 1,887.49 1,888.00 1,887.20 1,887.29 0.0K
11:50 1,887.33 1,887.69 1,886.41 1,887.24 0.0K
11:55 1,887.21 1,887.31 1,886.46 1,887.11 0.0K
12:00 1,887.23 1,887.23 1,887.23 1,887.23 0.0K
12:05 1,887.23 1,887.23 1,887.23 1,887.23 0.0K
13:00 1,888.04 1,888.35 1,886.82 1,887.88 0.0K
13:05 1,887.86 1,889.47 1,887.17 1,889.41 0.0K
13:10 1,889.37 1,889.37 1,885.61 1,885.67 0.0K
13:15 1,885.72 1,885.72 1,883.19 1,883.24 0.0K
13:20 1,883.18 1,884.89 1,882.88 1,884.89 0.0K
13:25 1,884.84 1,885.15 1,884.01 1,884.41 0.0K
13:30 1,884.44 1,885.25 1,883.90 1,885.16 0.0K
13:35 1,885.13 1,887.32 1,885.05 1,886.83 0.0K
13:40 1,887.23 1,890.16 1,887.02 1,889.60 0.0K
13:45 1,889.60 1,890.98 1,889.34 1,890.98 0.0K
13:50 1,891.00 1,892.57 1,891.00 1,892.57 0.0K
13:55 1,892.55 1,894.31 1,892.36 1,894.31 0.0K
14:00 1,894.34 1,895.79 1,894.22 1,894.36 0.0K
14:05 1,894.31 1,894.31 1,893.03 1,893.75 0.0K
14:10 1,893.82 1,895.21 1,893.46 1,894.99 0.0K
14:15 1,894.93 1,895.78 1,894.77 1,895.78 0.0K
14:20 1,895.74 1,895.74 1,891.36 1,891.87 0.0K
14:25 1,891.90 1,893.40 1,891.70 1,893.16 0.0K
14:30 1,893.27 1,894.30 1,893.27 1,894.14 0.0K
14:35 1,894.23 1,895.57 1,894.16 1,895.41 0.0K
14:40 1,895.40 1,897.54 1,895.05 1,896.85 0.0K
14:45 1,896.83 1,899.10 1,896.72 1,898.97 0.0K
14:50 1,898.98 1,899.50 1,898.37 1,899.50 0.0K
14:55 1,899.26 1,899.92 1,898.90 1,899.59 0.0K
15:00 1,899.54 1,902.13 1,899.54 1,902.13 0.0K
15:05 1,902.13 1,904.03 1,901.76 1,904.03 0.0K
15:10 1,903.96 1,906.75 1,903.94 1,906.54 0.0K
15:15 1,906.49 1,906.90 1,905.25 1,906.39 0.0K
15:20 1,906.35 1,908.15 1,906.06 1,908.06 0.0K
15:25 1,908.05 1,908.71 1,907.91 1,907.91 0.0K
15:30 1,908.02 1,908.02 1,906.37 1,906.64 0.0K
15:35 1,906.63 1,907.62 1,906.51 1,906.81 0.0K
15:40 1,906.79 1,907.60 1,906.65 1,907.14 0.0K
15:45 1,907.03 1,907.35 1,905.83 1,907.10 0.0K
15:50 1,906.79 1,907.23 1,906.20 1,906.58 0.0K
15:55 1,906.47 1,907.19 1,905.51 1,906.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし