HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,597.89
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,764.34 1,779.29 1,764.14 1,779.22 0.0K
09:35 1,779.10 1,781.21 1,778.58 1,779.94 0.0K
09:40 1,780.08 1,780.84 1,779.08 1,780.80 0.0K
09:45 1,780.62 1,781.70 1,779.84 1,779.88 0.0K
09:50 1,780.06 1,780.57 1,778.35 1,779.05 0.0K
09:55 1,779.02 1,779.17 1,776.16 1,776.23 0.0K
10:00 1,775.79 1,779.83 1,774.66 1,779.47 0.0K
10:05 1,779.59 1,780.26 1,777.27 1,777.41 0.0K
10:10 1,777.37 1,779.66 1,777.01 1,779.15 0.0K
10:15 1,779.09 1,779.85 1,778.26 1,779.85 0.0K
10:20 1,779.72 1,779.97 1,777.12 1,777.24 0.0K
10:25 1,777.34 1,778.46 1,777.05 1,778.35 0.0K
10:30 1,778.52 1,781.76 1,778.43 1,781.67 0.0K
10:35 1,781.92 1,785.14 1,781.92 1,784.98 0.0K
10:40 1,785.09 1,785.49 1,784.77 1,784.95 0.0K
10:45 1,784.97 1,787.46 1,784.97 1,787.33 0.0K
10:50 1,787.28 1,790.17 1,787.28 1,790.17 0.0K
10:55 1,790.24 1,792.13 1,789.48 1,792.13 0.0K
11:00 1,792.39 1,792.94 1,790.87 1,790.99 0.0K
11:05 1,791.09 1,791.14 1,787.76 1,788.52 0.0K
11:10 1,788.46 1,791.99 1,788.46 1,791.70 0.0K
11:15 1,791.54 1,792.98 1,791.44 1,792.41 0.0K
11:20 1,792.57 1,795.39 1,792.51 1,793.62 0.0K
11:25 1,793.70 1,794.30 1,792.49 1,792.62 0.0K
11:30 1,792.37 1,792.63 1,790.99 1,791.46 0.0K
11:35 1,791.38 1,791.74 1,790.68 1,791.11 0.0K
11:40 1,791.07 1,791.85 1,791.02 1,791.85 0.0K
11:45 1,791.85 1,792.26 1,791.17 1,791.69 0.0K
11:50 1,791.55 1,792.53 1,791.04 1,792.12 0.0K
11:55 1,792.15 1,792.84 1,792.04 1,792.84 0.0K
12:00 1,792.94 1,792.94 1,792.94 1,792.94 0.0K
12:05 1,792.94 1,792.94 1,792.94 1,792.94 0.0K
13:00 1,792.93 1,794.77 1,792.87 1,793.93 0.0K
13:05 1,793.92 1,796.34 1,793.69 1,795.44 0.0K
13:10 1,795.56 1,797.07 1,794.84 1,797.04 0.0K
13:15 1,797.25 1,797.39 1,795.22 1,796.50 0.0K
13:20 1,796.23 1,796.54 1,793.33 1,793.34 0.0K
13:25 1,793.38 1,793.92 1,792.42 1,792.78 0.0K
13:30 1,792.36 1,793.36 1,792.29 1,792.35 0.0K
13:35 1,792.46 1,793.09 1,791.22 1,791.85 0.0K
13:40 1,791.77 1,792.40 1,791.05 1,792.38 0.0K
13:45 1,792.31 1,793.14 1,792.31 1,792.50 0.0K
13:50 1,792.51 1,794.52 1,792.29 1,794.10 0.0K
13:55 1,794.22 1,795.28 1,794.11 1,794.62 0.0K
14:00 1,794.64 1,796.07 1,793.95 1,795.28 0.0K
14:05 1,795.02 1,795.22 1,794.54 1,794.56 0.0K
14:10 1,794.60 1,795.49 1,792.97 1,792.99 0.0K
14:15 1,792.79 1,793.95 1,792.33 1,792.73 0.0K
14:20 1,792.51 1,792.91 1,791.50 1,792.33 0.0K
14:25 1,792.64 1,793.28 1,791.86 1,793.17 0.0K
14:30 1,793.05 1,795.55 1,792.88 1,795.55 0.0K
14:35 1,795.48 1,795.78 1,795.17 1,795.31 0.0K
14:40 1,795.29 1,795.47 1,794.37 1,795.45 0.0K
14:45 1,795.41 1,795.68 1,795.06 1,795.63 0.0K
14:50 1,795.41 1,796.55 1,795.33 1,795.91 0.0K
14:55 1,796.10 1,797.33 1,795.81 1,797.33 0.0K
15:00 1,797.16 1,797.98 1,796.64 1,797.82 0.0K
15:05 1,797.81 1,799.01 1,797.68 1,798.60 0.0K
15:10 1,798.61 1,799.11 1,798.30 1,798.67 0.0K
15:15 1,798.74 1,799.77 1,798.74 1,799.38 0.0K
15:20 1,799.50 1,799.52 1,798.01 1,798.35 0.0K
15:25 1,798.52 1,798.58 1,797.61 1,798.22 0.0K
15:30 1,798.15 1,798.88 1,797.64 1,798.68 0.0K
15:35 1,798.62 1,799.30 1,797.87 1,799.30 0.0K
15:40 1,799.27 1,799.87 1,798.85 1,799.50 0.0K
15:45 1,799.45 1,800.23 1,799.23 1,799.40 0.0K
15:50 1,799.48 1,799.77 1,798.20 1,798.97 0.0K
15:55 1,799.09 1,802.63 1,798.66 1,802.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし