HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,597.89
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,772.56 1,772.56 1,754.91 1,756.26 0.0K
09:35 1,756.50 1,765.04 1,755.83 1,763.77 0.0K
09:40 1,763.41 1,764.07 1,757.66 1,758.74 0.0K
09:45 1,758.88 1,764.02 1,758.88 1,763.99 0.0K
09:50 1,763.73 1,765.47 1,761.84 1,761.84 0.0K
09:55 1,761.72 1,761.72 1,757.83 1,758.01 0.0K
10:00 1,758.09 1,758.09 1,755.43 1,755.79 0.0K
10:05 1,755.65 1,759.49 1,754.65 1,759.49 0.0K
10:10 1,759.41 1,765.11 1,759.38 1,764.88 0.0K
10:15 1,764.96 1,767.21 1,764.65 1,766.64 0.0K
10:20 1,766.55 1,766.55 1,764.61 1,764.82 0.0K
10:25 1,764.96 1,767.92 1,764.59 1,767.45 0.0K
10:30 1,767.40 1,767.64 1,766.22 1,766.33 0.0K
10:35 1,766.24 1,767.73 1,766.09 1,767.38 0.0K
10:40 1,767.17 1,768.54 1,765.25 1,765.37 0.0K
10:45 1,765.51 1,769.30 1,765.39 1,769.18 0.0K
10:50 1,769.25 1,770.83 1,769.25 1,769.91 0.0K
10:55 1,770.13 1,773.05 1,769.87 1,773.04 0.0K
11:00 1,772.70 1,772.99 1,771.20 1,771.53 0.0K
11:05 1,771.37 1,771.44 1,770.15 1,770.97 0.0K
11:10 1,771.04 1,775.33 1,770.70 1,775.30 0.0K
11:15 1,775.35 1,775.94 1,774.94 1,775.29 0.0K
11:20 1,775.44 1,777.45 1,775.44 1,776.26 0.0K
11:25 1,776.25 1,777.13 1,775.69 1,776.61 0.0K
11:30 1,776.66 1,777.79 1,775.80 1,776.13 0.0K
11:35 1,776.16 1,776.51 1,775.72 1,776.00 0.0K
11:40 1,775.90 1,776.31 1,775.30 1,775.43 0.0K
11:45 1,775.36 1,775.79 1,774.88 1,775.52 0.0K
11:50 1,775.56 1,775.92 1,774.96 1,774.98 0.0K
11:55 1,774.88 1,775.14 1,773.90 1,774.18 0.0K
12:00 1,774.28 1,774.28 1,774.28 1,774.28 0.0K
12:05 1,774.28 1,774.28 1,774.28 1,774.28 0.0K
13:00 1,774.16 1,774.16 1,768.01 1,768.01 0.0K
13:05 1,767.73 1,769.99 1,767.44 1,769.99 0.0K
13:10 1,769.91 1,770.78 1,769.81 1,770.08 0.0K
13:15 1,770.05 1,770.64 1,769.53 1,769.56 0.0K
13:20 1,769.62 1,769.72 1,768.89 1,769.45 0.0K
13:25 1,769.24 1,769.43 1,767.62 1,768.07 0.0K
13:30 1,768.15 1,768.64 1,767.23 1,767.23 0.0K
13:35 1,767.11 1,767.60 1,763.95 1,764.04 0.0K
13:40 1,763.83 1,764.64 1,763.30 1,763.52 0.0K
13:45 1,763.31 1,764.26 1,762.78 1,763.90 0.0K
13:50 1,763.78 1,764.23 1,763.01 1,764.23 0.0K
13:55 1,764.38 1,764.38 1,762.92 1,763.83 0.0K
14:00 1,763.92 1,763.97 1,761.73 1,762.04 0.0K
14:05 1,761.99 1,762.77 1,761.27 1,762.66 0.0K
14:10 1,762.87 1,764.65 1,762.87 1,764.65 0.0K
14:15 1,764.57 1,765.58 1,764.18 1,765.09 0.0K
14:20 1,764.81 1,766.70 1,764.78 1,766.55 0.0K
14:25 1,766.77 1,766.85 1,765.62 1,765.83 0.0K
14:30 1,765.96 1,766.28 1,764.63 1,765.13 0.0K
14:35 1,765.13 1,765.24 1,764.13 1,765.03 0.0K
14:40 1,764.88 1,765.53 1,764.01 1,764.33 0.0K
14:45 1,764.27 1,764.44 1,763.63 1,763.76 0.0K
14:50 1,763.66 1,764.03 1,762.29 1,762.44 0.0K
14:55 1,762.50 1,762.96 1,761.30 1,761.60 0.0K
15:00 1,761.57 1,764.00 1,761.54 1,763.59 0.0K
15:05 1,763.38 1,764.76 1,763.38 1,764.60 0.0K
15:10 1,764.58 1,765.28 1,764.56 1,765.21 0.0K
15:15 1,765.07 1,765.15 1,763.70 1,763.89 0.0K
15:20 1,763.97 1,764.69 1,763.70 1,764.06 0.0K
15:25 1,764.24 1,764.89 1,763.64 1,764.60 0.0K
15:30 1,765.01 1,765.05 1,764.24 1,764.76 0.0K
15:35 1,764.61 1,765.25 1,764.32 1,764.53 0.0K
15:40 1,764.80 1,765.33 1,764.46 1,765.20 0.0K
15:45 1,765.19 1,765.98 1,764.65 1,764.91 0.0K
15:50 1,764.88 1,766.14 1,764.66 1,765.99 0.0K
15:55 1,766.04 1,767.39 1,765.32 1,767.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし