HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,597.89
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,794.09 1,802.28 1,793.80 1,798.28 0.0K
09:35 1,798.03 1,800.31 1,796.11 1,799.11 0.0K
09:40 1,799.36 1,802.68 1,799.36 1,800.16 0.0K
09:45 1,800.05 1,801.87 1,799.55 1,801.30 0.0K
09:50 1,801.28 1,808.10 1,801.21 1,806.86 0.0K
09:55 1,806.78 1,806.78 1,805.07 1,806.14 0.0K
10:00 1,806.08 1,806.08 1,804.28 1,805.37 0.0K
10:05 1,805.46 1,806.74 1,804.54 1,804.56 0.0K
10:10 1,804.52 1,805.25 1,803.87 1,804.41 0.0K
10:15 1,804.29 1,804.43 1,800.63 1,800.63 0.0K
10:20 1,800.67 1,801.03 1,800.43 1,800.97 0.0K
10:25 1,801.03 1,802.81 1,800.44 1,800.56 0.0K
10:30 1,800.28 1,800.95 1,799.81 1,799.81 0.0K
10:35 1,799.75 1,799.89 1,798.70 1,798.86 0.0K
10:40 1,798.83 1,799.11 1,796.73 1,796.86 0.0K
10:45 1,796.87 1,796.93 1,795.28 1,796.16 0.0K
10:50 1,796.15 1,798.24 1,795.82 1,797.61 0.0K
10:55 1,797.55 1,798.37 1,797.20 1,797.73 0.0K
11:00 1,797.73 1,797.93 1,796.84 1,796.84 0.0K
11:05 1,797.02 1,797.31 1,795.49 1,795.91 0.0K
11:10 1,795.82 1,796.02 1,793.97 1,793.98 0.0K
11:15 1,793.82 1,793.96 1,792.47 1,793.96 0.0K
11:20 1,793.85 1,794.92 1,792.14 1,792.18 0.0K
11:25 1,792.20 1,792.20 1,790.97 1,791.40 0.0K
11:30 1,791.44 1,791.44 1,789.99 1,790.25 0.0K
11:35 1,790.41 1,791.19 1,790.31 1,791.03 0.0K
11:40 1,791.04 1,791.73 1,790.91 1,791.59 0.0K
11:45 1,791.62 1,792.35 1,791.16 1,791.86 0.0K
11:50 1,791.75 1,792.01 1,791.39 1,791.60 0.0K
11:55 1,791.67 1,792.46 1,791.53 1,792.40 0.0K
12:00 1,792.49 1,792.49 1,792.49 1,792.49 0.0K
12:05 1,792.49 1,792.49 1,792.49 1,792.49 0.0K
13:00 1,791.64 1,791.64 1,790.05 1,791.01 0.0K
13:05 1,791.02 1,791.11 1,790.11 1,790.53 0.0K
13:10 1,790.55 1,791.05 1,789.50 1,789.65 0.0K
13:15 1,789.76 1,790.70 1,789.55 1,790.47 0.0K
13:20 1,790.40 1,792.02 1,790.37 1,791.85 0.0K
13:25 1,791.95 1,792.75 1,791.89 1,792.71 0.0K
13:30 1,792.83 1,794.11 1,792.58 1,794.01 0.0K
13:35 1,794.06 1,795.33 1,793.53 1,795.33 0.0K
13:40 1,795.28 1,797.63 1,794.89 1,795.97 0.0K
13:45 1,795.91 1,795.97 1,794.73 1,795.47 0.0K
13:50 1,795.47 1,795.47 1,794.13 1,794.36 0.0K
13:55 1,794.34 1,794.83 1,793.99 1,794.51 0.0K
14:00 1,794.54 1,797.35 1,794.46 1,796.96 0.0K
14:05 1,797.05 1,797.84 1,796.98 1,797.55 0.0K
14:10 1,797.50 1,798.67 1,797.22 1,797.99 0.0K
14:15 1,798.26 1,798.43 1,796.30 1,796.35 0.0K
14:20 1,796.58 1,796.69 1,796.01 1,796.69 0.0K
14:25 1,796.71 1,797.43 1,796.37 1,796.38 0.0K
14:30 1,796.38 1,797.29 1,796.27 1,796.51 0.0K
14:35 1,796.23 1,796.65 1,795.31 1,795.50 0.0K
14:40 1,795.47 1,795.47 1,794.30 1,794.87 0.0K
14:45 1,794.66 1,795.71 1,794.41 1,795.11 0.0K
14:50 1,795.33 1,795.64 1,794.58 1,795.08 0.0K
14:55 1,795.04 1,795.74 1,794.84 1,795.55 0.0K
15:00 1,795.56 1,795.70 1,794.57 1,795.26 0.0K
15:05 1,795.37 1,795.86 1,795.09 1,795.70 0.0K
15:10 1,795.69 1,797.32 1,795.57 1,796.99 0.0K
15:15 1,797.00 1,798.51 1,796.78 1,797.87 0.0K
15:20 1,797.80 1,798.14 1,796.34 1,796.83 0.0K
15:25 1,796.77 1,797.40 1,796.37 1,796.98 0.0K
15:30 1,796.81 1,797.20 1,796.39 1,797.05 0.0K
15:35 1,797.11 1,797.16 1,796.35 1,796.75 0.0K
15:40 1,796.92 1,797.42 1,796.55 1,796.80 0.0K
15:45 1,796.79 1,797.37 1,796.26 1,796.83 0.0K
15:50 1,796.86 1,797.11 1,796.17 1,796.39 0.0K
15:55 1,796.44 1,797.68 1,795.90 1,797.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし