HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,597.89
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,784.68 1,787.36 1,781.24 1,787.18 0.0K
09:35 1,787.24 1,789.05 1,786.59 1,787.29 0.0K
09:40 1,787.37 1,787.98 1,785.92 1,786.30 0.0K
09:45 1,786.58 1,788.25 1,786.37 1,788.24 0.0K
09:50 1,788.03 1,790.16 1,786.31 1,786.46 0.0K
09:55 1,786.53 1,788.64 1,785.68 1,787.07 0.0K
10:00 1,787.05 1,789.38 1,786.96 1,787.28 0.0K
10:05 1,787.32 1,790.78 1,786.61 1,789.22 0.0K
10:10 1,789.27 1,790.22 1,787.79 1,789.26 0.0K
10:15 1,789.33 1,790.09 1,788.71 1,788.78 0.0K
10:20 1,788.77 1,789.53 1,787.67 1,788.07 0.0K
10:25 1,788.24 1,788.73 1,787.34 1,787.64 0.0K
10:30 1,787.72 1,788.32 1,782.56 1,782.81 0.0K
10:35 1,782.53 1,782.95 1,781.35 1,781.88 0.0K
10:40 1,781.66 1,784.71 1,781.50 1,784.01 0.0K
10:45 1,783.96 1,784.19 1,782.47 1,783.52 0.0K
10:50 1,783.61 1,787.10 1,783.20 1,786.83 0.0K
10:55 1,786.92 1,787.79 1,785.13 1,785.17 0.0K
11:00 1,785.15 1,787.19 1,785.08 1,787.11 0.0K
11:05 1,786.68 1,789.10 1,786.06 1,788.85 0.0K
11:10 1,789.02 1,793.30 1,789.02 1,792.58 0.0K
11:15 1,792.37 1,792.80 1,789.62 1,789.93 0.0K
11:20 1,789.92 1,790.17 1,788.07 1,788.53 0.0K
11:25 1,788.77 1,789.03 1,787.81 1,788.12 0.0K
11:30 1,788.04 1,788.81 1,787.94 1,788.74 0.0K
11:35 1,788.78 1,789.27 1,788.56 1,788.82 0.0K
11:40 1,788.89 1,789.13 1,788.11 1,788.26 0.0K
11:45 1,788.26 1,789.79 1,788.18 1,789.58 0.0K
11:50 1,789.42 1,791.12 1,789.37 1,790.98 0.0K
11:55 1,791.12 1,791.90 1,790.20 1,791.59 0.0K
12:00 1,791.18 1,791.18 1,791.18 1,791.18 0.0K
12:05 1,791.18 1,791.18 1,791.18 1,791.18 0.0K
13:00 1,790.27 1,791.09 1,789.30 1,790.64 0.0K
13:05 1,790.60 1,790.96 1,789.80 1,790.40 0.0K
13:10 1,790.40 1,791.86 1,789.97 1,791.36 0.0K
13:15 1,791.24 1,791.34 1,790.31 1,790.83 0.0K
13:20 1,791.00 1,792.52 1,790.58 1,791.58 0.0K
13:25 1,791.61 1,792.98 1,791.61 1,792.65 0.0K
13:30 1,792.59 1,792.59 1,789.90 1,789.97 0.0K
13:35 1,790.04 1,790.11 1,788.98 1,789.10 0.0K
13:40 1,789.09 1,789.23 1,787.13 1,787.41 0.0K
13:45 1,787.39 1,787.52 1,785.46 1,785.60 0.0K
13:50 1,785.50 1,786.08 1,785.33 1,785.89 0.0K
13:55 1,785.79 1,786.52 1,785.45 1,786.29 0.0K
14:00 1,786.20 1,786.43 1,784.43 1,784.50 0.0K
14:05 1,784.44 1,785.73 1,784.44 1,784.71 0.0K
14:10 1,784.69 1,785.28 1,783.27 1,783.43 0.0K
14:15 1,783.27 1,784.98 1,783.18 1,784.34 0.0K
14:20 1,784.28 1,786.83 1,784.28 1,786.43 0.0K
14:25 1,786.33 1,786.51 1,785.75 1,785.98 0.0K
14:30 1,785.79 1,787.10 1,785.79 1,787.10 0.0K
14:35 1,786.94 1,788.27 1,786.94 1,788.27 0.0K
14:40 1,788.29 1,789.72 1,788.23 1,789.67 0.0K
14:45 1,789.56 1,789.56 1,788.14 1,788.60 0.0K
14:50 1,788.68 1,788.72 1,787.11 1,787.80 0.0K
14:55 1,787.90 1,788.20 1,787.01 1,787.79 0.0K
15:00 1,787.75 1,787.89 1,786.31 1,786.77 0.0K
15:05 1,786.86 1,787.50 1,786.49 1,786.49 0.0K
15:10 1,786.74 1,789.36 1,786.74 1,789.24 0.0K
15:15 1,789.20 1,790.09 1,788.92 1,789.57 0.0K
15:20 1,789.55 1,790.18 1,788.97 1,789.27 0.0K
15:25 1,789.34 1,790.04 1,789.10 1,790.00 0.0K
15:30 1,790.20 1,790.41 1,789.33 1,789.48 0.0K
15:35 1,789.60 1,790.61 1,788.96 1,789.55 0.0K
15:40 1,789.63 1,790.84 1,789.28 1,790.72 0.0K
15:45 1,790.80 1,791.41 1,790.52 1,790.88 0.0K
15:50 1,790.76 1,791.77 1,790.75 1,791.11 0.0K
15:55 1,791.20 1,793.26 1,790.77 1,793.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし