HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,597.89
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,763.41 1,770.52 1,763.41 1,764.45 0.0K
09:35 1,764.47 1,766.44 1,763.34 1,765.05 0.0K
09:40 1,764.92 1,764.92 1,763.17 1,764.39 0.0K
09:45 1,764.33 1,770.91 1,764.33 1,770.41 0.0K
09:50 1,770.43 1,772.43 1,770.10 1,772.06 0.0K
09:55 1,772.00 1,772.08 1,768.37 1,768.59 0.0K
10:00 1,768.11 1,768.11 1,762.93 1,762.93 0.0K
10:05 1,762.87 1,764.32 1,762.47 1,764.19 0.0K
10:10 1,764.20 1,764.46 1,762.42 1,762.44 0.0K
10:15 1,762.51 1,763.51 1,761.81 1,763.07 0.0K
10:20 1,762.98 1,763.10 1,759.10 1,759.22 0.0K
10:25 1,759.22 1,763.01 1,758.99 1,762.92 0.0K
10:30 1,763.09 1,766.69 1,763.09 1,766.46 0.0K
10:35 1,766.22 1,766.23 1,763.67 1,763.99 0.0K
10:40 1,764.04 1,765.72 1,763.39 1,765.72 0.0K
10:45 1,765.71 1,768.62 1,765.71 1,767.62 0.0K
10:50 1,767.55 1,767.92 1,766.78 1,767.29 0.0K
10:55 1,767.46 1,768.01 1,767.20 1,767.83 0.0K
11:00 1,767.91 1,767.91 1,766.14 1,766.78 0.0K
11:05 1,766.91 1,769.39 1,766.91 1,769.38 0.0K
11:10 1,769.39 1,769.48 1,767.89 1,767.90 0.0K
11:15 1,767.91 1,767.93 1,766.04 1,766.94 0.0K
11:20 1,767.17 1,767.53 1,766.27 1,766.45 0.0K
11:25 1,766.25 1,766.30 1,764.48 1,764.89 0.0K
11:30 1,764.90 1,766.03 1,764.61 1,765.19 0.0K
11:35 1,765.08 1,765.08 1,763.97 1,764.16 0.0K
11:40 1,764.28 1,764.75 1,763.94 1,764.40 0.0K
11:45 1,764.37 1,764.96 1,764.00 1,764.85 0.0K
11:50 1,764.93 1,765.43 1,764.51 1,765.38 0.0K
11:55 1,765.46 1,766.13 1,764.98 1,766.10 0.0K
12:00 1,766.32 1,766.32 1,766.32 1,766.32 0.0K
12:05 1,766.32 1,766.32 1,766.32 1,766.32 0.0K
13:00 1,766.02 1,767.07 1,765.56 1,766.97 0.0K
13:05 1,766.65 1,767.25 1,766.50 1,766.99 0.0K
13:10 1,767.02 1,767.44 1,765.19 1,765.39 0.0K
13:15 1,765.42 1,765.42 1,764.26 1,765.09 0.0K
13:20 1,765.13 1,765.45 1,764.23 1,764.95 0.0K
13:25 1,765.03 1,765.47 1,764.69 1,765.31 0.0K
13:30 1,765.30 1,770.48 1,765.13 1,770.04 0.0K
13:35 1,769.97 1,770.04 1,766.84 1,767.03 0.0K
13:40 1,766.93 1,767.16 1,766.10 1,766.94 0.0K
13:45 1,766.85 1,767.17 1,765.38 1,765.38 0.0K
13:50 1,765.39 1,766.55 1,765.19 1,766.35 0.0K
13:55 1,766.40 1,766.78 1,764.28 1,764.39 0.0K
14:00 1,764.35 1,764.40 1,760.90 1,761.67 0.0K
14:05 1,761.71 1,763.31 1,761.67 1,762.45 0.0K
14:10 1,762.43 1,762.54 1,761.56 1,762.23 0.0K
14:15 1,762.16 1,763.56 1,760.82 1,760.87 0.0K
14:20 1,760.86 1,762.26 1,760.57 1,762.26 0.0K
14:25 1,762.19 1,763.07 1,762.10 1,762.45 0.0K
14:30 1,762.55 1,763.51 1,762.35 1,763.42 0.0K
14:35 1,763.53 1,763.60 1,762.62 1,762.74 0.0K
14:40 1,762.61 1,762.61 1,761.27 1,762.06 0.0K
14:45 1,762.02 1,762.27 1,761.46 1,761.89 0.0K
14:50 1,761.88 1,762.39 1,761.58 1,762.28 0.0K
14:55 1,762.18 1,762.67 1,761.41 1,761.52 0.0K
15:00 1,761.60 1,762.27 1,760.98 1,762.13 0.0K
15:05 1,762.16 1,763.45 1,761.99 1,763.45 0.0K
15:10 1,763.37 1,764.86 1,763.37 1,764.77 0.0K
15:15 1,764.69 1,764.74 1,763.46 1,763.64 0.0K
15:20 1,763.62 1,764.07 1,763.14 1,763.57 0.0K
15:25 1,763.52 1,763.99 1,763.14 1,763.99 0.0K
15:30 1,763.91 1,764.80 1,763.48 1,764.75 0.0K
15:35 1,764.83 1,765.00 1,764.06 1,764.69 0.0K
15:40 1,764.74 1,764.74 1,763.85 1,764.23 0.0K
15:45 1,764.12 1,764.19 1,762.65 1,762.73 0.0K
15:50 1,762.87 1,763.08 1,762.00 1,762.63 0.0K
15:55 1,762.67 1,764.65 1,761.99 1,764.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし