HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,597.89
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,768.03 1,771.52 1,768.03 1,770.44 0.0K
09:35 1,770.04 1,770.24 1,762.47 1,762.90 0.0K
09:40 1,763.11 1,763.96 1,759.95 1,760.33 0.0K
09:45 1,759.95 1,761.02 1,757.79 1,758.82 0.0K
09:50 1,758.71 1,762.16 1,758.71 1,760.03 0.0K
09:55 1,760.20 1,763.00 1,760.03 1,762.64 0.0K
10:00 1,762.77 1,763.31 1,761.11 1,761.17 0.0K
10:05 1,761.25 1,764.11 1,761.05 1,764.11 0.0K
10:10 1,764.09 1,769.13 1,764.02 1,768.47 0.0K
10:15 1,768.42 1,769.54 1,768.08 1,768.39 0.0K
10:20 1,768.18 1,769.19 1,767.19 1,767.21 0.0K
10:25 1,767.14 1,767.18 1,764.22 1,764.35 0.0K
10:30 1,764.44 1,764.61 1,763.44 1,763.45 0.0K
10:35 1,763.77 1,763.85 1,761.49 1,761.65 0.0K
10:40 1,761.33 1,761.81 1,759.85 1,759.95 0.0K
10:45 1,760.00 1,760.00 1,758.07 1,758.09 0.0K
10:50 1,758.28 1,759.32 1,758.07 1,758.19 0.0K
10:55 1,758.04 1,758.04 1,754.29 1,755.17 0.0K
11:00 1,755.06 1,755.68 1,754.67 1,755.40 0.0K
11:05 1,755.41 1,757.31 1,755.39 1,757.18 0.0K
11:10 1,757.19 1,757.56 1,756.09 1,756.15 0.0K
11:15 1,756.11 1,757.12 1,755.66 1,756.91 0.0K
11:20 1,756.92 1,757.85 1,756.52 1,757.36 0.0K
11:25 1,757.47 1,757.64 1,756.69 1,757.10 0.0K
11:30 1,756.76 1,757.03 1,756.50 1,756.93 0.0K
11:35 1,756.97 1,757.40 1,756.56 1,757.19 0.0K
11:40 1,757.16 1,757.21 1,756.65 1,756.84 0.0K
11:45 1,756.81 1,756.98 1,756.23 1,756.66 0.0K
11:50 1,756.76 1,757.22 1,756.12 1,756.38 0.0K
11:55 1,756.44 1,757.43 1,756.22 1,757.29 0.0K
12:00 1,757.29 1,757.29 1,757.29 1,757.29 0.0K
12:05 1,757.29 1,757.29 1,757.29 1,757.29 0.0K
13:00 1,756.53 1,758.45 1,756.53 1,757.57 0.0K
13:05 1,757.16 1,757.22 1,755.04 1,755.43 0.0K
13:10 1,755.41 1,756.68 1,754.92 1,755.94 0.0K
13:15 1,755.84 1,755.88 1,754.30 1,754.50 0.0K
13:20 1,754.40 1,755.02 1,754.17 1,754.77 0.0K
13:25 1,754.82 1,769.93 1,754.73 1,768.74 0.0K
13:30 1,768.55 1,772.21 1,767.70 1,767.70 0.0K
13:35 1,767.84 1,767.84 1,764.15 1,765.80 0.0K
13:40 1,765.76 1,766.92 1,765.41 1,766.28 0.0K
13:45 1,766.20 1,766.20 1,763.51 1,763.61 0.0K
13:50 1,763.49 1,763.92 1,761.85 1,761.85 0.0K
13:55 1,762.05 1,762.45 1,761.58 1,762.00 0.0K
14:00 1,761.98 1,761.98 1,760.77 1,761.12 0.0K
14:05 1,760.98 1,761.11 1,759.46 1,759.68 0.0K
14:10 1,759.74 1,759.77 1,757.04 1,757.24 0.0K
14:15 1,757.52 1,758.45 1,757.21 1,758.32 0.0K
14:20 1,758.42 1,758.54 1,757.20 1,757.35 0.0K
14:25 1,757.37 1,757.61 1,756.53 1,756.60 0.0K
14:30 1,756.56 1,756.91 1,754.29 1,754.29 0.0K
14:35 1,754.32 1,755.96 1,753.81 1,755.79 0.0K
14:40 1,755.68 1,756.58 1,754.61 1,754.81 0.0K
14:45 1,754.69 1,755.37 1,754.59 1,755.26 0.0K
14:50 1,755.29 1,755.30 1,754.14 1,754.65 0.0K
14:55 1,754.61 1,756.56 1,754.36 1,756.56 0.0K
15:00 1,756.61 1,758.06 1,756.44 1,757.70 0.0K
15:05 1,757.70 1,758.21 1,757.40 1,758.12 0.0K
15:10 1,758.23 1,758.66 1,757.80 1,758.29 0.0K
15:15 1,758.12 1,759.75 1,758.12 1,759.75 0.0K
15:20 1,759.81 1,760.60 1,759.43 1,760.20 0.0K
15:25 1,760.21 1,761.03 1,759.98 1,760.30 0.0K
15:30 1,760.16 1,760.27 1,758.85 1,758.99 0.0K
15:35 1,759.16 1,759.35 1,758.58 1,758.65 0.0K
15:40 1,758.79 1,759.22 1,758.04 1,758.84 0.0K
15:45 1,758.87 1,758.87 1,757.66 1,758.04 0.0K
15:50 1,758.00 1,758.61 1,757.26 1,758.58 0.0K
15:55 1,758.68 1,760.25 1,758.08 1,758.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし