HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,597.89
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,777.99 1,787.77 1,777.99 1,787.77 0.0K
09:35 1,787.71 1,791.20 1,787.71 1,788.13 0.0K
09:40 1,787.73 1,787.91 1,786.38 1,787.79 0.0K
09:45 1,787.82 1,796.87 1,787.80 1,796.81 0.0K
09:50 1,796.70 1,796.71 1,794.39 1,794.89 0.0K
09:55 1,795.02 1,796.15 1,794.26 1,795.23 0.0K
10:00 1,794.98 1,799.23 1,794.94 1,797.07 0.0K
10:05 1,796.98 1,798.18 1,796.74 1,797.12 0.0K
10:10 1,797.13 1,799.05 1,796.78 1,799.00 0.0K
10:15 1,799.22 1,801.71 1,799.22 1,801.47 0.0K
10:20 1,801.43 1,802.58 1,800.29 1,800.55 0.0K
10:25 1,800.59 1,804.41 1,800.49 1,804.02 0.0K
10:30 1,804.11 1,805.12 1,802.75 1,804.86 0.0K
10:35 1,804.86 1,804.88 1,802.44 1,802.44 0.0K
10:40 1,802.26 1,803.26 1,801.80 1,802.64 0.0K
10:45 1,802.50 1,803.13 1,802.15 1,803.01 0.0K
10:50 1,802.99 1,803.92 1,802.76 1,802.91 0.0K
10:55 1,803.07 1,806.68 1,802.66 1,806.27 0.0K
11:00 1,806.26 1,806.28 1,804.51 1,804.63 0.0K
11:05 1,804.50 1,804.54 1,796.51 1,796.51 0.0K
11:10 1,796.53 1,798.96 1,794.08 1,798.96 0.0K
11:15 1,798.87 1,803.10 1,798.87 1,803.10 0.0K
11:20 1,803.12 1,803.86 1,801.73 1,801.73 0.0K
11:25 1,801.68 1,801.68 1,800.54 1,801.19 0.0K
11:30 1,801.26 1,802.52 1,800.98 1,801.55 0.0K
11:35 1,801.55 1,802.10 1,800.97 1,801.58 0.0K
11:40 1,801.55 1,801.93 1,800.60 1,800.63 0.0K
11:45 1,800.69 1,802.51 1,800.54 1,802.51 0.0K
11:50 1,802.46 1,803.45 1,802.26 1,803.15 0.0K
11:55 1,803.25 1,803.56 1,802.77 1,803.30 0.0K
12:00 1,803.51 1,803.51 1,803.51 1,803.51 0.0K
12:05 1,803.51 1,803.51 1,803.51 1,803.51 0.0K
13:00 1,802.70 1,802.70 1,801.07 1,802.05 0.0K
13:05 1,802.02 1,803.00 1,801.34 1,802.08 0.0K
13:10 1,801.95 1,804.23 1,801.83 1,804.19 0.0K
13:15 1,804.11 1,804.32 1,802.33 1,802.54 0.0K
13:20 1,802.48 1,802.72 1,801.47 1,801.64 0.0K
13:25 1,801.42 1,802.14 1,800.94 1,802.14 0.0K
13:30 1,802.18 1,802.18 1,799.41 1,799.48 0.0K
13:35 1,799.52 1,800.08 1,797.79 1,798.17 0.0K
13:40 1,798.19 1,800.55 1,798.10 1,800.19 0.0K
13:45 1,800.27 1,800.89 1,799.88 1,800.64 0.0K
13:50 1,800.64 1,802.39 1,800.01 1,802.39 0.0K
13:55 1,802.44 1,805.13 1,802.43 1,804.60 0.0K
14:00 1,804.46 1,804.69 1,803.51 1,803.73 0.0K
14:05 1,803.76 1,804.41 1,803.53 1,804.12 0.0K
14:10 1,804.18 1,804.39 1,802.82 1,803.61 0.0K
14:15 1,803.67 1,804.02 1,802.39 1,803.51 0.0K
14:20 1,803.86 1,804.50 1,803.35 1,804.26 0.0K
14:25 1,804.19 1,805.24 1,803.95 1,804.30 0.0K
14:30 1,804.17 1,805.01 1,803.79 1,804.78 0.0K
14:35 1,804.79 1,804.79 1,802.38 1,803.04 0.0K
14:40 1,803.11 1,803.97 1,802.54 1,803.12 0.0K
14:45 1,803.13 1,803.13 1,800.72 1,800.72 0.0K
14:50 1,800.78 1,801.65 1,800.06 1,801.57 0.0K
14:55 1,802.01 1,803.11 1,801.79 1,802.84 0.0K
15:00 1,802.89 1,803.88 1,802.68 1,803.45 0.0K
15:05 1,803.51 1,804.09 1,802.17 1,802.27 0.0K
15:10 1,801.83 1,801.85 1,800.44 1,800.46 0.0K
15:15 1,800.48 1,801.93 1,800.46 1,801.65 0.0K
15:20 1,801.49 1,801.83 1,799.91 1,799.93 0.0K
15:25 1,799.90 1,800.18 1,797.39 1,797.68 0.0K
15:30 1,797.55 1,798.72 1,797.51 1,798.29 0.0K
15:35 1,798.26 1,799.37 1,797.62 1,798.94 0.0K
15:40 1,799.11 1,801.48 1,798.76 1,801.45 0.0K
15:45 1,801.55 1,801.55 1,800.09 1,801.04 0.0K
15:50 1,800.98 1,801.98 1,800.65 1,801.67 0.0K
15:55 1,801.56 1,804.68 1,801.39 1,804.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし