HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,597.89
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,757.89 1,764.85 1,757.89 1,764.66 0.0K
09:35 1,764.61 1,764.61 1,760.55 1,763.13 0.0K
09:40 1,763.07 1,763.31 1,761.34 1,762.96 0.0K
09:45 1,762.98 1,764.42 1,761.48 1,761.48 0.0K
09:50 1,761.41 1,761.89 1,760.24 1,761.46 0.0K
09:55 1,761.60 1,761.60 1,759.78 1,760.35 0.0K
10:00 1,760.39 1,766.24 1,760.39 1,765.84 0.0K
10:05 1,765.75 1,766.06 1,763.55 1,766.06 0.0K
10:10 1,766.30 1,768.09 1,766.30 1,767.67 0.0K
10:15 1,767.72 1,769.53 1,767.72 1,768.97 0.0K
10:20 1,768.87 1,770.06 1,768.87 1,769.78 0.0K
10:25 1,769.73 1,773.70 1,769.45 1,773.50 0.0K
10:30 1,773.39 1,774.09 1,771.55 1,771.66 0.0K
10:35 1,771.73 1,772.07 1,769.42 1,769.71 0.0K
10:40 1,769.77 1,769.98 1,768.30 1,768.93 0.0K
10:45 1,769.07 1,769.93 1,768.78 1,769.32 0.0K
10:50 1,769.29 1,769.63 1,768.42 1,769.59 0.0K
10:55 1,769.71 1,769.72 1,768.78 1,769.46 0.0K
11:00 1,769.47 1,769.48 1,767.15 1,767.15 0.0K
11:05 1,767.06 1,767.06 1,763.96 1,764.13 0.0K
11:10 1,764.35 1,765.02 1,763.86 1,764.06 0.0K
11:15 1,763.97 1,765.07 1,763.53 1,763.73 0.0K
11:20 1,763.77 1,764.39 1,762.67 1,762.67 0.0K
11:25 1,762.66 1,762.85 1,757.30 1,757.30 0.0K
11:30 1,757.27 1,757.27 1,753.74 1,753.74 0.0K
11:35 1,753.97 1,755.35 1,753.97 1,755.28 0.0K
11:40 1,755.28 1,755.57 1,754.46 1,754.65 0.0K
11:45 1,754.63 1,754.63 1,753.42 1,753.66 0.0K
11:50 1,753.83 1,754.57 1,753.42 1,753.55 0.0K
11:55 1,753.55 1,754.37 1,753.55 1,754.31 0.0K
12:00 1,754.33 1,754.33 1,754.33 1,754.33 0.0K
12:05 1,754.33 1,754.33 1,754.33 1,754.33 0.0K
13:00 1,753.23 1,754.74 1,752.26 1,754.65 0.0K
13:05 1,754.74 1,755.14 1,753.79 1,755.01 0.0K
13:10 1,755.03 1,755.13 1,754.33 1,754.63 0.0K
13:15 1,754.67 1,755.24 1,753.41 1,753.61 0.0K
13:20 1,753.64 1,755.01 1,753.42 1,754.48 0.0K
13:25 1,754.38 1,754.66 1,753.56 1,754.24 0.0K
13:30 1,754.30 1,755.37 1,754.27 1,755.12 0.0K
13:35 1,755.17 1,755.17 1,753.82 1,753.93 0.0K
13:40 1,754.07 1,755.23 1,753.97 1,754.86 0.0K
13:45 1,754.72 1,755.66 1,754.66 1,754.84 0.0K
13:50 1,754.83 1,755.06 1,752.31 1,752.34 0.0K
13:55 1,752.26 1,754.65 1,751.54 1,754.65 0.0K
14:00 1,754.64 1,756.50 1,754.22 1,756.26 0.0K
14:05 1,756.41 1,758.32 1,756.34 1,758.32 0.0K
14:10 1,758.38 1,758.54 1,757.60 1,758.26 0.0K
14:15 1,758.42 1,759.26 1,758.41 1,758.97 0.0K
14:20 1,759.10 1,760.29 1,759.10 1,759.89 0.0K
14:25 1,759.99 1,760.51 1,759.80 1,760.01 0.0K
14:30 1,760.01 1,763.00 1,760.00 1,762.86 0.0K
14:35 1,762.83 1,763.16 1,762.44 1,763.16 0.0K
14:40 1,763.12 1,764.04 1,763.12 1,763.47 0.0K
14:45 1,763.42 1,763.50 1,762.62 1,762.77 0.0K
14:50 1,762.77 1,763.38 1,762.30 1,762.68 0.0K
14:55 1,762.77 1,763.72 1,762.75 1,763.02 0.0K
15:00 1,763.04 1,763.16 1,761.95 1,761.99 0.0K
15:05 1,761.98 1,762.94 1,761.93 1,762.55 0.0K
15:10 1,762.60 1,762.88 1,761.86 1,762.88 0.0K
15:15 1,762.94 1,763.39 1,762.35 1,763.20 0.0K
15:20 1,763.15 1,767.56 1,763.06 1,767.46 0.0K
15:25 1,767.49 1,777.40 1,767.49 1,777.40 0.0K
15:30 1,777.56 1,783.95 1,777.56 1,783.95 0.0K
15:35 1,783.99 1,789.76 1,783.99 1,788.13 0.0K
15:40 1,788.20 1,792.04 1,786.98 1,791.43 0.0K
15:45 1,791.32 1,796.39 1,791.31 1,796.25 0.0K
15:50 1,796.20 1,800.62 1,796.20 1,800.39 0.0K
15:55 1,800.70 1,810.19 1,800.48 1,810.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし