HS Stock Connect China 80 (HSSCC80)

HSSCC80
🏛️ 香港 →
4,927.88
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,707.07 4,720.86 4,700.57 4,720.16 0.0K
09:35 4,720.56 4,736.54 4,720.35 4,732.87 0.0K
09:40 4,733.39 4,737.02 4,727.23 4,728.69 0.0K
09:45 4,728.22 4,735.40 4,727.24 4,728.39 0.0K
09:50 4,728.53 4,732.94 4,726.44 4,729.19 0.0K
09:55 4,728.36 4,732.61 4,727.70 4,729.77 0.0K
10:00 4,729.93 4,731.05 4,720.89 4,726.55 0.0K
10:05 4,726.27 4,733.07 4,726.19 4,731.08 0.0K
10:10 4,729.79 4,730.50 4,722.20 4,726.22 0.0K
10:15 4,726.58 4,728.93 4,712.84 4,712.84 0.0K
10:20 4,713.64 4,716.81 4,708.16 4,715.96 0.0K
10:25 4,715.97 4,718.37 4,713.81 4,715.78 0.0K
10:30 4,715.95 4,724.45 4,715.95 4,724.30 0.0K
10:35 4,724.09 4,724.09 4,712.48 4,714.77 0.0K
10:40 4,714.83 4,718.54 4,713.16 4,717.75 0.0K
10:45 4,718.04 4,718.96 4,713.98 4,715.36 0.0K
10:50 4,715.20 4,719.99 4,715.17 4,716.15 0.0K
10:55 4,716.80 4,730.12 4,716.40 4,730.12 0.0K
11:00 4,729.10 4,729.89 4,723.97 4,724.19 0.0K
11:05 4,725.06 4,726.79 4,719.45 4,723.72 0.0K
11:10 4,723.33 4,727.99 4,722.26 4,727.97 0.0K
11:15 4,728.28 4,728.79 4,722.80 4,726.06 0.0K
11:20 4,726.35 4,733.31 4,724.89 4,733.31 0.0K
11:25 4,732.13 4,732.13 4,728.15 4,729.22 0.0K
11:30 4,729.03 4,729.33 4,725.43 4,725.73 0.0K
11:35 4,725.65 4,727.11 4,725.61 4,726.55 0.0K
11:40 4,726.45 4,727.30 4,725.76 4,725.78 0.0K
11:45 4,725.77 4,726.68 4,725.37 4,726.16 0.0K
11:50 4,725.77 4,726.79 4,724.92 4,725.88 0.0K
11:55 4,725.87 4,727.32 4,725.51 4,726.93 0.0K
12:00 4,726.93 4,727.34 4,726.72 4,727.33 0.0K
12:05 4,727.33 4,727.41 4,727.28 4,727.38 0.0K
12:10 4,727.38 4,727.54 4,727.31 4,727.41 0.0K
12:15 4,727.41 4,727.44 4,727.21 4,727.37 0.0K
12:20 4,727.40 4,727.40 4,726.92 4,727.03 0.0K
12:25 4,727.06 4,727.08 4,727.00 4,727.04 0.0K
12:30 4,727.04 4,727.11 4,726.94 4,727.11 0.0K
12:35 4,727.11 4,727.16 4,726.98 4,727.16 0.0K
12:40 4,727.16 4,727.25 4,727.05 4,727.11 0.0K
12:45 4,727.14 4,727.16 4,726.94 4,727.02 0.0K
12:50 4,726.99 4,727.00 4,726.72 4,726.74 0.0K
12:55 4,726.74 4,726.94 4,726.47 4,726.59 0.0K
13:00 4,728.06 4,728.72 4,724.81 4,726.59 0.0K
13:05 4,727.10 4,729.95 4,726.28 4,726.28 0.0K
13:10 4,725.87 4,728.12 4,722.79 4,725.66 0.0K
13:15 4,725.55 4,726.98 4,723.89 4,724.84 0.0K
13:20 4,723.69 4,724.60 4,719.76 4,721.88 0.0K
13:25 4,721.53 4,721.71 4,718.14 4,718.93 0.0K
13:30 4,719.39 4,719.68 4,717.69 4,718.82 0.0K
13:35 4,719.44 4,723.65 4,719.44 4,720.88 0.0K
13:40 4,721.02 4,725.39 4,721.02 4,723.77 0.0K
13:45 4,722.92 4,725.49 4,721.83 4,722.47 0.0K
13:50 4,722.60 4,727.72 4,720.74 4,727.09 0.0K
13:55 4,727.49 4,732.30 4,726.24 4,730.21 0.0K
14:00 4,729.35 4,730.18 4,726.76 4,729.66 0.0K
14:05 4,729.84 4,731.52 4,727.44 4,728.89 0.0K
14:10 4,728.80 4,734.10 4,728.53 4,733.70 0.0K
14:15 4,733.67 4,736.18 4,733.30 4,734.76 0.0K
14:20 4,734.21 4,738.53 4,733.70 4,738.23 0.0K
14:25 4,738.04 4,738.22 4,734.20 4,734.64 0.0K
14:30 4,734.58 4,742.32 4,734.39 4,742.32 0.0K
14:35 4,742.62 4,743.24 4,737.27 4,737.27 0.0K
14:40 4,737.38 4,739.22 4,736.68 4,736.92 0.0K
14:45 4,736.86 4,736.86 4,730.54 4,731.66 0.0K
14:50 4,731.83 4,734.31 4,729.66 4,734.01 0.0K
14:55 4,733.87 4,736.98 4,733.35 4,736.98 0.0K
15:00 4,736.75 4,736.75 4,732.59 4,734.64 0.0K
15:05 4,734.84 4,735.73 4,733.35 4,733.52 0.0K
15:10 4,733.62 4,734.95 4,733.04 4,733.91 0.0K
15:15 4,734.07 4,734.74 4,733.22 4,734.06 0.0K
15:20 4,733.89 4,734.19 4,732.05 4,732.86 0.0K
15:25 4,732.79 4,733.75 4,732.26 4,732.80 0.0K
15:30 4,733.42 4,734.38 4,732.49 4,733.37 0.0K
15:35 4,733.60 4,734.38 4,732.45 4,733.91 0.0K
15:40 4,733.85 4,735.28 4,733.55 4,735.00 0.0K
15:45 4,735.37 4,735.37 4,731.84 4,732.32 0.0K
15:50 4,732.47 4,733.70 4,731.77 4,732.40 0.0K
15:55 4,732.05 4,733.25 4,731.66 4,733.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし