HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 香港 →
4,410.82
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,451.43 4,458.59 4,446.34 4,458.16 0.0K
09:35 4,458.53 4,459.11 4,452.03 4,453.14 0.0K
09:40 4,452.95 4,456.09 4,448.64 4,448.64 0.0K
09:45 4,448.68 4,450.99 4,447.88 4,450.08 0.0K
09:50 4,450.12 4,453.88 4,449.43 4,449.60 0.0K
09:55 4,449.35 4,449.35 4,443.27 4,447.31 0.0K
10:00 4,446.65 4,459.65 4,446.28 4,459.24 0.0K
10:05 4,459.28 4,463.98 4,459.06 4,461.61 0.0K
10:10 4,461.29 4,464.82 4,460.56 4,461.99 0.0K
10:15 4,461.63 4,467.78 4,461.44 4,465.40 0.0K
10:20 4,465.24 4,466.87 4,460.79 4,460.79 0.0K
10:25 4,461.40 4,462.07 4,457.85 4,462.07 0.0K
10:30 4,462.17 4,465.70 4,461.51 4,462.55 0.0K
10:35 4,462.90 4,468.43 4,462.41 4,467.86 0.0K
10:40 4,468.23 4,469.82 4,466.64 4,468.12 0.0K
10:45 4,468.35 4,470.63 4,467.54 4,470.57 0.0K
10:50 4,470.37 4,475.55 4,469.03 4,475.55 0.0K
10:55 4,475.57 4,478.19 4,474.92 4,476.94 0.0K
11:00 4,476.36 4,476.52 4,468.96 4,468.96 0.0K
11:05 4,468.63 4,472.21 4,468.42 4,468.66 0.0K
11:10 4,468.65 4,469.93 4,466.54 4,468.08 0.0K
11:15 4,468.09 4,470.75 4,467.29 4,468.92 0.0K
11:20 4,468.69 4,470.29 4,466.17 4,467.57 0.0K
11:25 4,467.60 4,469.20 4,463.60 4,464.61 0.0K
11:30 4,464.66 4,465.75 4,462.82 4,463.69 0.0K
11:35 4,463.77 4,466.66 4,463.66 4,465.55 0.0K
11:40 4,465.74 4,468.20 4,465.05 4,466.45 0.0K
11:45 4,466.42 4,467.45 4,464.50 4,465.59 0.0K
11:50 4,465.52 4,465.86 4,463.70 4,464.95 0.0K
11:55 4,464.92 4,466.90 4,464.42 4,466.51 0.0K
12:00 4,466.08 4,466.08 4,466.08 4,466.08 0.0K
12:05 4,466.08 4,466.08 4,466.08 4,466.08 0.0K
13:00 4,465.69 4,470.06 4,464.58 4,469.92 0.0K
13:05 4,470.33 4,473.57 4,470.14 4,472.35 0.0K
13:10 4,472.43 4,472.67 4,470.66 4,471.57 0.0K
13:15 4,471.21 4,471.76 4,467.16 4,467.21 0.0K
13:20 4,467.01 4,469.39 4,466.53 4,467.00 0.0K
13:25 4,467.76 4,467.76 4,458.29 4,458.47 0.0K
13:30 4,458.59 4,463.26 4,458.59 4,463.04 0.0K
13:35 4,463.18 4,463.58 4,460.76 4,462.62 0.0K
13:40 4,463.01 4,463.16 4,457.36 4,457.36 0.0K
13:45 4,457.30 4,457.42 4,453.96 4,454.61 0.0K
13:50 4,454.71 4,456.64 4,454.50 4,455.85 0.0K
13:55 4,455.69 4,456.16 4,452.22 4,452.26 0.0K
14:00 4,452.05 4,457.79 4,452.05 4,457.76 0.0K
14:05 4,457.73 4,463.28 4,457.73 4,461.93 0.0K
14:10 4,462.04 4,464.54 4,460.92 4,462.09 0.0K
14:15 4,461.92 4,462.20 4,460.12 4,461.50 0.0K
14:20 4,461.85 4,462.85 4,459.88 4,462.84 0.0K
14:25 4,463.19 4,464.76 4,460.79 4,464.76 0.0K
14:30 4,465.05 4,466.07 4,463.90 4,465.53 0.0K
14:35 4,465.70 4,467.18 4,464.14 4,465.87 0.0K
14:40 4,465.68 4,467.05 4,464.79 4,465.82 0.0K
14:45 4,465.81 4,465.89 4,464.07 4,464.42 0.0K
14:50 4,464.81 4,465.10 4,460.15 4,461.69 0.0K
14:55 4,461.72 4,461.95 4,459.31 4,460.23 0.0K
15:00 4,459.95 4,461.56 4,458.49 4,460.62 0.0K
15:05 4,460.98 4,462.57 4,460.24 4,461.77 0.0K
15:10 4,461.73 4,461.96 4,457.88 4,457.88 0.0K
15:15 4,458.07 4,458.87 4,456.73 4,458.32 0.0K
15:20 4,458.46 4,460.08 4,457.97 4,459.80 0.0K
15:25 4,459.82 4,460.23 4,455.72 4,458.45 0.0K
15:30 4,458.60 4,461.72 4,457.88 4,461.50 0.0K
15:35 4,461.87 4,461.87 4,459.01 4,460.14 0.0K
15:40 4,459.64 4,461.18 4,458.55 4,459.12 0.0K
15:45 4,459.21 4,460.38 4,456.10 4,456.21 0.0K
15:50 4,455.85 4,461.20 4,455.85 4,458.87 0.0K
15:55 4,458.38 4,462.83 4,456.04 4,462.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし