HS SCHK SOEs High Dividend Yield (HSSCHDY)

HSSCHDY
🏛️ 香港 →
3,759.71
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,459.62 3,467.80 3,456.22 3,456.58 0.0K
09:35 3,456.13 3,458.91 3,455.24 3,455.43 0.0K
09:40 3,456.83 3,458.36 3,455.84 3,456.09 0.0K
09:45 3,457.23 3,460.56 3,455.98 3,456.32 0.0K
09:50 3,456.16 3,460.18 3,455.70 3,459.97 0.0K
09:55 3,459.93 3,465.96 3,459.93 3,465.36 0.0K
10:00 3,465.76 3,466.16 3,462.98 3,464.52 0.0K
10:05 3,463.82 3,465.81 3,462.58 3,465.67 0.0K
10:10 3,464.94 3,466.03 3,463.85 3,465.52 0.0K
10:15 3,465.64 3,465.71 3,462.07 3,465.10 0.0K
10:20 3,464.90 3,467.02 3,464.73 3,466.52 0.0K
10:25 3,466.34 3,469.60 3,465.51 3,469.41 0.0K
10:30 3,469.45 3,473.73 3,469.45 3,472.97 0.0K
10:35 3,473.11 3,473.99 3,472.17 3,473.97 0.0K
10:40 3,473.56 3,475.07 3,473.56 3,474.46 0.0K
10:45 3,474.39 3,475.36 3,472.28 3,472.49 0.0K
10:50 3,472.59 3,472.65 3,466.30 3,467.25 0.0K
10:55 3,466.80 3,467.26 3,463.05 3,463.42 0.0K
11:00 3,463.39 3,464.24 3,461.82 3,463.06 0.0K
11:05 3,462.65 3,467.92 3,462.63 3,467.26 0.0K
11:10 3,467.27 3,471.20 3,467.06 3,470.50 0.0K
11:15 3,471.04 3,474.95 3,470.94 3,474.14 0.0K
11:20 3,474.99 3,476.37 3,473.53 3,475.12 0.0K
11:25 3,475.15 3,476.07 3,473.90 3,474.56 0.0K
11:30 3,474.45 3,475.81 3,472.74 3,473.86 0.0K
11:35 3,474.31 3,474.36 3,472.67 3,473.17 0.0K
11:40 3,473.21 3,473.21 3,468.87 3,468.87 0.0K
11:45 3,469.01 3,470.32 3,467.83 3,468.05 0.0K
11:50 3,467.77 3,467.77 3,465.13 3,466.89 0.0K
11:55 3,466.75 3,468.32 3,466.15 3,467.18 0.0K
12:00 3,467.76 3,467.76 3,467.76 3,467.76 0.0K
12:05 3,467.76 3,467.76 3,467.76 3,467.76 0.0K
13:00 3,467.08 3,470.41 3,464.49 3,466.40 0.0K
13:05 3,466.17 3,469.53 3,464.47 3,468.67 0.0K
13:10 3,469.36 3,470.19 3,467.73 3,467.73 0.0K
13:15 3,468.36 3,468.87 3,466.99 3,468.31 0.0K
13:20 3,467.96 3,469.27 3,466.48 3,468.84 0.0K
13:25 3,468.96 3,470.09 3,467.78 3,469.26 0.0K
13:30 3,469.25 3,470.59 3,468.01 3,469.34 0.0K
13:35 3,468.89 3,470.87 3,468.46 3,469.99 0.0K
13:40 3,470.02 3,471.15 3,469.18 3,470.91 0.0K
13:45 3,470.05 3,470.81 3,468.66 3,469.12 0.0K
13:50 3,468.73 3,470.79 3,467.31 3,470.30 0.0K
13:55 3,470.00 3,470.76 3,468.13 3,470.76 0.0K
14:00 3,469.39 3,470.87 3,468.64 3,470.24 0.0K
14:05 3,469.76 3,471.19 3,469.46 3,470.92 0.0K
14:10 3,470.31 3,471.49 3,469.36 3,470.27 0.0K
14:15 3,470.40 3,470.81 3,468.41 3,469.14 0.0K
14:20 3,468.80 3,471.72 3,468.80 3,470.79 0.0K
14:25 3,471.13 3,471.37 3,467.25 3,467.43 0.0K
14:30 3,468.11 3,468.89 3,466.96 3,468.68 0.0K
14:35 3,468.48 3,468.61 3,465.87 3,466.35 0.0K
14:40 3,466.12 3,466.24 3,464.68 3,465.83 0.0K
14:45 3,466.68 3,467.74 3,464.99 3,466.15 0.0K
14:50 3,465.82 3,466.92 3,464.14 3,465.26 0.0K
14:55 3,465.14 3,466.55 3,462.99 3,464.35 0.0K
15:00 3,464.36 3,464.56 3,461.80 3,462.71 0.0K
15:05 3,462.14 3,464.06 3,460.02 3,460.55 0.0K
15:10 3,460.20 3,461.32 3,456.17 3,456.17 0.0K
15:15 3,457.38 3,459.42 3,454.99 3,455.44 0.0K
15:20 3,455.59 3,459.59 3,454.80 3,459.59 0.0K
15:25 3,459.02 3,461.91 3,457.92 3,460.13 0.0K
15:30 3,460.47 3,461.70 3,457.91 3,458.54 0.0K
15:35 3,458.43 3,460.40 3,457.92 3,459.87 0.0K
15:40 3,459.90 3,462.04 3,459.51 3,460.29 0.0K
15:45 3,461.22 3,461.36 3,458.28 3,459.20 0.0K
15:50 3,459.72 3,461.27 3,457.54 3,458.90 0.0K
15:55 3,458.93 3,462.27 3,456.22 3,462.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし