HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,436.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,427.03 1,427.03 1,424.72 1,426.35 0.0K
09:35 1,426.52 1,428.22 1,424.63 1,425.93 0.0K
09:40 1,426.07 1,426.66 1,425.65 1,426.41 0.0K
09:45 1,426.42 1,432.34 1,426.42 1,432.16 0.0K
09:50 1,431.93 1,431.93 1,429.73 1,431.51 0.0K
09:55 1,432.21 1,439.47 1,432.21 1,439.47 0.0K
10:00 1,439.66 1,439.66 1,437.74 1,437.89 0.0K
10:05 1,437.81 1,438.54 1,434.91 1,435.16 0.0K
10:10 1,435.16 1,435.16 1,431.66 1,431.70 0.0K
10:15 1,431.81 1,434.03 1,431.42 1,433.76 0.0K
10:20 1,433.70 1,435.06 1,433.40 1,434.70 0.0K
10:25 1,434.72 1,435.02 1,431.75 1,431.85 0.0K
10:30 1,431.94 1,432.28 1,428.62 1,430.27 0.0K
10:35 1,430.35 1,430.44 1,429.54 1,429.71 0.0K
10:40 1,429.50 1,429.96 1,427.67 1,427.83 0.0K
10:45 1,427.83 1,428.43 1,427.59 1,428.30 0.0K
10:50 1,428.34 1,430.48 1,428.30 1,430.48 0.0K
10:55 1,430.44 1,431.34 1,429.98 1,430.21 0.0K
11:00 1,430.27 1,430.40 1,428.59 1,428.97 0.0K
11:05 1,429.21 1,429.23 1,427.44 1,428.41 0.0K
11:10 1,428.52 1,428.89 1,427.59 1,427.59 0.0K
11:15 1,427.67 1,428.06 1,425.53 1,425.53 0.0K
11:20 1,425.30 1,426.31 1,425.04 1,425.33 0.0K
11:25 1,425.36 1,425.61 1,424.22 1,424.36 0.0K
11:30 1,424.21 1,424.45 1,423.73 1,423.92 0.0K
11:35 1,424.21 1,424.40 1,422.92 1,423.20 0.0K
11:40 1,423.18 1,423.50 1,422.51 1,423.46 0.0K
11:45 1,423.57 1,424.53 1,423.57 1,424.39 0.0K
11:50 1,424.58 1,424.72 1,424.10 1,424.54 0.0K
11:55 1,424.56 1,425.18 1,424.06 1,425.16 0.0K
12:00 1,425.01 1,425.01 1,425.01 1,425.01 0.0K
12:05 1,425.01 1,425.01 1,425.01 1,425.01 0.0K
13:00 1,425.34 1,426.44 1,424.94 1,425.36 0.0K
13:05 1,425.45 1,425.90 1,424.64 1,425.90 0.0K
13:10 1,426.04 1,426.04 1,424.64 1,424.95 0.0K
13:15 1,425.06 1,425.64 1,424.96 1,425.55 0.0K
13:20 1,425.57 1,425.74 1,424.87 1,425.51 0.0K
13:25 1,425.50 1,425.85 1,424.99 1,425.49 0.0K
13:30 1,425.61 1,426.81 1,425.42 1,426.58 0.0K
13:35 1,426.57 1,427.37 1,426.33 1,427.18 0.0K
13:40 1,427.07 1,427.78 1,426.36 1,427.31 0.0K
13:45 1,427.33 1,428.35 1,427.14 1,428.23 0.0K
13:50 1,428.20 1,428.49 1,427.52 1,428.27 0.0K
13:55 1,428.40 1,428.82 1,426.94 1,426.94 0.0K
14:00 1,426.87 1,428.07 1,426.87 1,427.88 0.0K
14:05 1,427.84 1,428.54 1,427.40 1,428.03 0.0K
14:10 1,428.02 1,428.08 1,427.10 1,427.88 0.0K
14:15 1,427.79 1,428.08 1,427.08 1,427.28 0.0K
14:20 1,427.39 1,427.39 1,426.05 1,426.35 0.0K
14:25 1,426.31 1,426.61 1,425.79 1,426.24 0.0K
14:30 1,426.17 1,426.39 1,425.59 1,425.65 0.0K
14:35 1,425.66 1,426.30 1,425.50 1,426.24 0.0K
14:40 1,426.15 1,427.04 1,426.11 1,426.74 0.0K
14:45 1,426.74 1,427.96 1,426.73 1,427.96 0.0K
14:50 1,427.99 1,428.34 1,427.58 1,427.97 0.0K
14:55 1,428.06 1,428.31 1,427.35 1,427.78 0.0K
15:00 1,427.84 1,427.84 1,426.43 1,427.11 0.0K
15:05 1,427.06 1,427.11 1,425.64 1,426.41 0.0K
15:10 1,426.53 1,427.13 1,426.04 1,427.12 0.0K
15:15 1,427.16 1,427.16 1,426.24 1,426.45 0.0K
15:20 1,426.46 1,426.75 1,425.40 1,425.53 0.0K
15:25 1,425.69 1,425.90 1,425.08 1,425.57 0.0K
15:30 1,425.44 1,426.10 1,425.14 1,426.06 0.0K
15:35 1,426.07 1,426.07 1,424.84 1,425.05 0.0K
15:40 1,425.33 1,426.29 1,425.15 1,426.17 0.0K
15:45 1,426.22 1,426.35 1,425.52 1,425.88 0.0K
15:50 1,425.97 1,426.09 1,425.51 1,425.99 0.0K
15:55 1,425.85 1,427.26 1,425.34 1,426.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし