HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,451.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,426.07 1,436.16 1,426.07 1,433.46 0.0K
09:35 1,433.39 1,434.54 1,431.36 1,433.54 0.0K
09:40 1,433.64 1,434.30 1,433.13 1,433.76 0.0K
09:45 1,434.25 1,434.25 1,429.72 1,430.97 0.0K
09:50 1,431.06 1,434.64 1,431.06 1,434.64 0.0K
09:55 1,434.70 1,437.00 1,433.66 1,436.05 0.0K
10:00 1,436.00 1,437.16 1,434.46 1,437.16 0.0K
10:05 1,437.47 1,438.32 1,436.55 1,436.55 0.0K
10:10 1,436.42 1,436.59 1,430.35 1,430.47 0.0K
10:15 1,430.76 1,431.40 1,430.23 1,430.44 0.0K
10:20 1,430.38 1,432.28 1,430.25 1,431.81 0.0K
10:25 1,432.04 1,432.34 1,431.40 1,431.72 0.0K
10:30 1,431.76 1,432.55 1,431.61 1,432.24 0.0K
10:35 1,432.18 1,434.52 1,432.18 1,434.08 0.0K
10:40 1,434.09 1,435.21 1,433.72 1,435.04 0.0K
10:45 1,434.94 1,435.05 1,434.07 1,434.42 0.0K
10:50 1,434.49 1,435.06 1,434.03 1,435.06 0.0K
10:55 1,435.11 1,435.20 1,434.84 1,435.09 0.0K
11:00 1,435.10 1,436.60 1,435.10 1,436.34 0.0K
11:05 1,436.41 1,436.42 1,434.97 1,434.97 0.0K
11:10 1,434.96 1,435.26 1,434.66 1,434.79 0.0K
11:15 1,434.61 1,435.15 1,434.13 1,435.15 0.0K
11:20 1,435.20 1,435.64 1,434.77 1,435.48 0.0K
11:25 1,435.48 1,435.48 1,434.22 1,434.56 0.0K
11:30 1,434.42 1,434.74 1,433.34 1,433.34 0.0K
11:35 1,433.42 1,433.44 1,432.48 1,433.07 0.0K
11:40 1,433.07 1,433.89 1,432.96 1,433.56 0.0K
11:45 1,433.56 1,433.76 1,432.87 1,433.15 0.0K
11:50 1,433.15 1,433.15 1,432.30 1,432.36 0.0K
11:55 1,432.36 1,432.41 1,431.88 1,432.41 0.0K
12:00 1,432.47 1,432.47 1,432.47 1,432.47 0.0K
12:05 1,432.47 1,432.47 1,432.47 1,432.47 0.0K
13:00 1,432.09 1,432.09 1,430.32 1,431.00 0.0K
13:05 1,431.00 1,433.60 1,431.00 1,433.55 0.0K
13:10 1,433.51 1,433.76 1,431.61 1,431.64 0.0K
13:15 1,431.73 1,431.90 1,430.55 1,431.05 0.0K
13:20 1,431.09 1,431.09 1,429.96 1,430.31 0.0K
13:25 1,430.29 1,431.77 1,430.29 1,431.75 0.0K
13:30 1,431.72 1,431.81 1,431.41 1,431.52 0.0K
13:35 1,431.92 1,432.46 1,431.58 1,432.00 0.0K
13:40 1,432.00 1,432.32 1,431.58 1,432.22 0.0K
13:45 1,432.29 1,432.41 1,431.84 1,432.25 0.0K
13:50 1,432.04 1,432.19 1,431.78 1,432.14 0.0K
13:55 1,432.13 1,432.33 1,431.72 1,432.20 0.0K
14:00 1,432.24 1,433.51 1,432.19 1,433.39 0.0K
14:05 1,433.41 1,433.49 1,432.42 1,432.42 0.0K
14:10 1,432.48 1,432.73 1,431.90 1,431.92 0.0K
14:15 1,431.91 1,432.25 1,431.07 1,431.07 0.0K
14:20 1,431.07 1,431.76 1,431.04 1,431.30 0.0K
14:25 1,431.26 1,431.33 1,430.39 1,430.94 0.0K
14:30 1,430.94 1,431.26 1,430.49 1,430.49 0.0K
14:35 1,430.49 1,430.58 1,429.79 1,429.97 0.0K
14:40 1,429.97 1,430.31 1,428.77 1,429.26 0.0K
14:45 1,429.23 1,429.80 1,429.04 1,429.35 0.0K
14:50 1,429.35 1,430.18 1,429.27 1,429.67 0.0K
14:55 1,429.71 1,430.00 1,429.32 1,429.80 0.0K
15:00 1,429.88 1,430.11 1,429.43 1,429.77 0.0K
15:05 1,429.74 1,430.66 1,429.74 1,430.12 0.0K
15:10 1,430.17 1,430.19 1,429.33 1,429.89 0.0K
15:15 1,430.13 1,430.32 1,429.50 1,430.29 0.0K
15:20 1,430.32 1,430.32 1,429.78 1,430.06 0.0K
15:25 1,430.17 1,430.17 1,429.26 1,429.90 0.0K
15:30 1,429.95 1,430.21 1,429.58 1,429.58 0.0K
15:35 1,429.57 1,429.63 1,429.01 1,429.41 0.0K
15:40 1,429.55 1,430.38 1,429.23 1,430.22 0.0K
15:45 1,430.26 1,430.26 1,429.06 1,429.28 0.0K
15:50 1,429.27 1,429.78 1,428.28 1,428.83 0.0K
15:55 1,428.72 1,430.68 1,428.02 1,430.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし