HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,451.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,424.54 1,428.63 1,417.74 1,426.53 0.0K
09:35 1,426.90 1,427.55 1,425.33 1,425.41 0.0K
09:40 1,425.47 1,425.91 1,422.43 1,422.46 0.0K
09:45 1,422.08 1,422.24 1,419.31 1,420.65 0.0K
09:50 1,420.52 1,420.52 1,419.07 1,419.29 0.0K
09:55 1,419.31 1,419.31 1,416.81 1,418.01 0.0K
10:00 1,417.95 1,421.85 1,417.49 1,421.77 0.0K
10:05 1,421.77 1,423.02 1,421.21 1,421.56 0.0K
10:10 1,421.55 1,422.46 1,420.78 1,421.04 0.0K
10:15 1,421.07 1,423.02 1,421.07 1,422.61 0.0K
10:20 1,422.59 1,422.59 1,420.87 1,420.94 0.0K
10:25 1,420.93 1,421.50 1,420.15 1,421.19 0.0K
10:30 1,421.36 1,422.07 1,420.09 1,420.30 0.0K
10:35 1,420.30 1,422.60 1,420.30 1,422.40 0.0K
10:40 1,422.39 1,423.33 1,422.39 1,422.90 0.0K
10:45 1,422.86 1,424.02 1,422.79 1,424.02 0.0K
10:50 1,424.12 1,426.74 1,424.10 1,426.74 0.0K
10:55 1,426.60 1,427.16 1,426.50 1,426.67 0.0K
11:00 1,426.89 1,427.12 1,425.69 1,425.84 0.0K
11:05 1,425.68 1,425.68 1,424.69 1,424.69 0.0K
11:10 1,424.83 1,424.87 1,423.62 1,423.92 0.0K
11:15 1,423.95 1,424.37 1,423.16 1,424.01 0.0K
11:20 1,423.92 1,424.05 1,422.40 1,422.68 0.0K
11:25 1,422.72 1,422.92 1,421.24 1,421.38 0.0K
11:30 1,421.37 1,421.43 1,420.22 1,420.40 0.0K
11:35 1,420.46 1,421.07 1,420.08 1,421.05 0.0K
11:40 1,421.05 1,421.16 1,420.38 1,420.67 0.0K
11:45 1,420.67 1,421.00 1,419.95 1,421.00 0.0K
11:50 1,421.00 1,421.01 1,420.03 1,420.05 0.0K
11:55 1,420.07 1,420.36 1,419.43 1,420.20 0.0K
12:00 1,420.25 1,420.25 1,420.25 1,420.25 0.0K
12:05 1,420.25 1,420.25 1,420.25 1,420.25 0.0K
13:00 1,420.40 1,422.85 1,420.11 1,422.52 0.0K
13:05 1,422.45 1,423.71 1,422.42 1,423.23 0.0K
13:10 1,423.16 1,423.81 1,422.68 1,422.71 0.0K
13:15 1,422.61 1,422.94 1,419.83 1,419.87 0.0K
13:20 1,419.87 1,419.87 1,418.91 1,419.30 0.0K
13:25 1,419.30 1,419.35 1,416.82 1,417.22 0.0K
13:30 1,417.06 1,418.84 1,416.97 1,418.05 0.0K
13:35 1,418.09 1,419.05 1,418.08 1,418.86 0.0K
13:40 1,419.05 1,419.27 1,418.71 1,418.94 0.0K
13:45 1,418.94 1,418.96 1,416.68 1,416.86 0.0K
13:50 1,416.96 1,417.12 1,415.53 1,415.74 0.0K
13:55 1,415.70 1,416.07 1,415.43 1,415.58 0.0K
14:00 1,415.58 1,417.23 1,415.38 1,417.11 0.0K
14:05 1,417.11 1,418.85 1,416.93 1,418.56 0.0K
14:10 1,418.61 1,419.81 1,418.51 1,419.56 0.0K
14:15 1,419.50 1,420.58 1,419.46 1,419.98 0.0K
14:20 1,419.92 1,420.04 1,419.36 1,419.53 0.0K
14:25 1,419.49 1,419.69 1,419.05 1,419.53 0.0K
14:30 1,419.54 1,420.67 1,419.38 1,420.16 0.0K
14:35 1,420.19 1,421.70 1,420.19 1,421.49 0.0K
14:40 1,421.49 1,421.55 1,420.91 1,421.37 0.0K
14:45 1,421.36 1,421.48 1,421.05 1,421.07 0.0K
14:50 1,421.07 1,421.16 1,419.61 1,419.61 0.0K
14:55 1,419.62 1,419.98 1,418.45 1,418.72 0.0K
15:00 1,418.62 1,419.96 1,418.48 1,419.77 0.0K
15:05 1,419.81 1,420.58 1,419.76 1,420.17 0.0K
15:10 1,420.14 1,420.18 1,419.46 1,419.68 0.0K
15:15 1,419.62 1,419.90 1,419.26 1,419.44 0.0K
15:20 1,419.47 1,420.02 1,419.17 1,420.02 0.0K
15:25 1,420.08 1,420.21 1,419.39 1,419.65 0.0K
15:30 1,419.65 1,420.03 1,419.12 1,419.65 0.0K
15:35 1,419.65 1,419.76 1,419.33 1,419.43 0.0K
15:40 1,419.52 1,419.52 1,418.94 1,419.05 0.0K
15:45 1,418.95 1,419.42 1,418.73 1,419.15 0.0K
15:50 1,419.05 1,419.44 1,418.76 1,419.05 0.0K
15:55 1,418.98 1,419.56 1,418.10 1,419.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし