HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,451.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,396.82 1,404.15 1,396.82 1,403.60 0.0K
09:35 1,403.14 1,403.15 1,401.32 1,402.76 0.0K
09:40 1,402.86 1,405.17 1,402.86 1,403.73 0.0K
09:45 1,403.69 1,404.57 1,399.72 1,400.13 0.0K
09:50 1,400.32 1,400.44 1,399.72 1,400.33 0.0K
09:55 1,400.36 1,400.36 1,397.66 1,397.73 0.0K
10:00 1,397.62 1,397.81 1,395.49 1,395.56 0.0K
10:05 1,395.69 1,395.74 1,394.72 1,395.04 0.0K
10:10 1,395.04 1,395.23 1,394.47 1,394.60 0.0K
10:15 1,394.60 1,395.56 1,394.42 1,394.81 0.0K
10:20 1,394.81 1,394.81 1,393.48 1,393.80 0.0K
10:25 1,393.85 1,395.63 1,393.85 1,395.36 0.0K
10:30 1,395.39 1,396.07 1,395.32 1,395.66 0.0K
10:35 1,395.59 1,396.09 1,394.86 1,395.11 0.0K
10:40 1,395.11 1,395.11 1,394.02 1,394.11 0.0K
10:45 1,394.06 1,395.66 1,394.02 1,395.62 0.0K
10:50 1,395.62 1,396.12 1,395.61 1,395.96 0.0K
10:55 1,395.96 1,397.15 1,395.94 1,397.13 0.0K
11:00 1,397.13 1,398.25 1,397.13 1,398.04 0.0K
11:05 1,398.02 1,398.27 1,397.24 1,397.31 0.0K
11:10 1,397.31 1,397.31 1,395.92 1,396.26 0.0K
11:15 1,396.26 1,396.66 1,395.87 1,396.66 0.0K
11:20 1,396.66 1,397.65 1,396.59 1,396.95 0.0K
11:25 1,397.08 1,397.56 1,396.69 1,397.56 0.0K
11:30 1,397.56 1,397.58 1,396.81 1,396.93 0.0K
11:35 1,396.93 1,396.98 1,395.78 1,396.19 0.0K
11:40 1,396.12 1,396.38 1,395.79 1,396.24 0.0K
11:45 1,396.24 1,396.30 1,395.46 1,395.46 0.0K
11:50 1,395.46 1,395.75 1,395.08 1,395.11 0.0K
11:55 1,395.09 1,395.95 1,395.09 1,395.87 0.0K
12:00 1,395.83 1,395.83 1,395.83 1,395.83 0.0K
12:05 1,395.83 1,395.83 1,395.83 1,395.83 0.0K
13:00 1,395.72 1,396.72 1,395.55 1,395.77 0.0K
13:05 1,395.77 1,395.85 1,394.99 1,395.13 0.0K
13:10 1,395.16 1,395.46 1,394.45 1,394.77 0.0K
13:15 1,394.67 1,395.36 1,394.58 1,395.17 0.0K
13:20 1,395.16 1,395.16 1,394.32 1,394.53 0.0K
13:25 1,394.53 1,395.06 1,394.10 1,394.32 0.0K
13:30 1,394.29 1,394.46 1,393.51 1,394.25 0.0K
13:35 1,394.25 1,394.30 1,393.67 1,393.81 0.0K
13:40 1,393.72 1,395.88 1,393.72 1,395.32 0.0K
13:45 1,395.28 1,396.14 1,395.01 1,396.11 0.0K
13:50 1,396.11 1,396.23 1,395.46 1,396.06 0.0K
13:55 1,396.09 1,396.09 1,395.61 1,395.86 0.0K
14:00 1,395.86 1,395.95 1,395.29 1,395.41 0.0K
14:05 1,395.35 1,396.12 1,395.35 1,395.82 0.0K
14:10 1,396.02 1,396.04 1,395.31 1,395.54 0.0K
14:15 1,395.54 1,395.59 1,395.20 1,395.46 0.0K
14:20 1,395.46 1,395.56 1,395.07 1,395.31 0.0K
14:25 1,395.31 1,395.31 1,394.12 1,394.17 0.0K
14:30 1,394.17 1,394.24 1,393.48 1,394.06 0.0K
14:35 1,394.06 1,394.12 1,393.40 1,393.57 0.0K
14:40 1,393.40 1,393.92 1,393.31 1,393.92 0.0K
14:45 1,394.03 1,394.19 1,393.60 1,393.93 0.0K
14:50 1,394.09 1,394.09 1,393.54 1,393.79 0.0K
14:55 1,393.79 1,395.03 1,393.59 1,395.03 0.0K
15:00 1,394.99 1,395.32 1,394.84 1,394.95 0.0K
15:05 1,394.95 1,395.63 1,394.94 1,395.44 0.0K
15:10 1,395.44 1,395.68 1,395.27 1,395.45 0.0K
15:15 1,395.48 1,396.14 1,395.36 1,395.98 0.0K
15:20 1,396.05 1,396.19 1,395.64 1,395.74 0.0K
15:25 1,395.84 1,396.42 1,395.84 1,396.03 0.0K
15:30 1,395.92 1,396.36 1,395.70 1,395.74 0.0K
15:35 1,395.80 1,396.78 1,395.47 1,396.55 0.0K
15:40 1,396.47 1,396.62 1,396.12 1,396.15 0.0K
15:45 1,396.17 1,396.43 1,395.72 1,396.04 0.0K
15:50 1,396.09 1,396.24 1,395.40 1,395.67 0.0K
15:55 1,395.66 1,396.24 1,395.08 1,395.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし