HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,451.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,440.81 1,446.07 1,434.92 1,445.02 0.0K
09:35 1,444.61 1,455.74 1,444.61 1,455.64 0.0K
09:40 1,455.00 1,457.47 1,450.97 1,451.65 0.0K
09:45 1,451.13 1,451.71 1,449.79 1,450.80 0.0K
09:50 1,449.73 1,450.45 1,447.83 1,448.25 0.0K
09:55 1,447.64 1,450.06 1,447.64 1,448.99 0.0K
10:00 1,448.52 1,451.64 1,448.52 1,450.26 0.0K
10:05 1,449.53 1,450.82 1,449.33 1,449.87 0.0K
10:10 1,449.20 1,450.15 1,445.65 1,445.72 0.0K
10:15 1,445.13 1,445.66 1,444.30 1,444.59 0.0K
10:20 1,444.07 1,445.02 1,442.76 1,443.00 0.0K
10:25 1,442.29 1,443.77 1,442.26 1,443.43 0.0K
10:30 1,443.03 1,445.02 1,443.03 1,444.64 0.0K
10:35 1,443.87 1,444.60 1,442.97 1,443.64 0.0K
10:40 1,443.00 1,443.71 1,442.53 1,443.11 0.0K
10:45 1,442.68 1,444.06 1,442.35 1,443.61 0.0K
10:50 1,442.92 1,444.04 1,442.87 1,443.39 0.0K
10:55 1,442.76 1,443.22 1,440.95 1,441.21 0.0K
11:00 1,440.91 1,443.62 1,440.77 1,442.84 0.0K
11:05 1,442.28 1,443.52 1,442.26 1,443.02 0.0K
11:10 1,442.59 1,443.21 1,442.56 1,442.93 0.0K
11:15 1,442.40 1,443.25 1,441.24 1,441.24 0.0K
11:20 1,441.13 1,443.64 1,440.92 1,443.04 0.0K
11:25 1,442.33 1,444.75 1,442.33 1,444.26 0.0K
11:30 1,443.70 1,445.26 1,443.69 1,445.00 0.0K
11:35 1,444.24 1,445.19 1,444.15 1,444.76 0.0K
11:40 1,444.26 1,445.40 1,444.26 1,444.99 0.0K
11:45 1,444.16 1,444.80 1,444.12 1,444.70 0.0K
11:50 1,444.42 1,445.02 1,443.99 1,444.54 0.0K
11:55 1,443.98 1,445.25 1,443.88 1,444.93 0.0K
12:00 1,444.08 1,444.08 1,444.08 1,444.08 0.0K
12:05 1,444.08 1,444.08 1,444.08 1,444.08 0.0K
13:00 1,444.54 1,450.12 1,444.54 1,449.87 0.0K
13:05 1,449.15 1,449.30 1,447.22 1,447.22 0.0K
13:10 1,446.79 1,447.52 1,445.89 1,445.96 0.0K
13:15 1,445.61 1,445.75 1,444.96 1,444.96 0.0K
13:20 1,444.69 1,446.74 1,444.31 1,446.74 0.0K
13:25 1,446.38 1,447.88 1,446.26 1,447.70 0.0K
13:30 1,447.32 1,450.35 1,447.22 1,450.14 0.0K
13:35 1,449.38 1,450.89 1,449.38 1,450.37 0.0K
13:40 1,449.94 1,450.82 1,447.27 1,447.32 0.0K
13:45 1,447.16 1,447.49 1,443.80 1,444.03 0.0K
13:50 1,443.88 1,444.34 1,441.38 1,441.38 0.0K
13:55 1,440.62 1,440.78 1,437.21 1,438.28 0.0K
14:00 1,437.60 1,437.62 1,433.56 1,433.89 0.0K
14:05 1,433.47 1,436.74 1,432.99 1,436.62 0.0K
14:10 1,436.28 1,438.85 1,435.83 1,438.75 0.0K
14:15 1,438.17 1,441.86 1,437.98 1,441.40 0.0K
14:20 1,440.75 1,441.09 1,439.44 1,439.75 0.0K
14:25 1,439.02 1,440.17 1,439.02 1,439.44 0.0K
14:30 1,439.54 1,440.34 1,439.10 1,439.73 0.0K
14:35 1,439.35 1,440.17 1,438.36 1,438.40 0.0K
14:40 1,437.85 1,438.67 1,436.40 1,436.73 0.0K
14:45 1,436.46 1,437.50 1,436.02 1,436.20 0.0K
14:50 1,436.07 1,437.05 1,435.13 1,435.51 0.0K
14:55 1,435.09 1,436.57 1,435.09 1,436.53 0.0K
15:00 1,435.68 1,437.96 1,435.65 1,437.52 0.0K
15:05 1,436.96 1,439.26 1,436.91 1,438.94 0.0K
15:10 1,438.50 1,440.12 1,438.50 1,439.90 0.0K
15:15 1,439.47 1,440.17 1,439.23 1,439.69 0.0K
15:20 1,439.20 1,440.10 1,438.54 1,438.82 0.0K
15:25 1,438.65 1,439.40 1,437.95 1,438.83 0.0K
15:30 1,438.80 1,439.38 1,438.36 1,439.25 0.0K
15:35 1,438.51 1,439.41 1,437.98 1,438.55 0.0K
15:40 1,437.43 1,438.87 1,437.39 1,438.27 0.0K
15:45 1,438.00 1,438.95 1,437.83 1,438.17 0.0K
15:50 1,437.52 1,438.26 1,435.81 1,436.21 0.0K
15:55 1,435.60 1,437.72 1,435.50 1,437.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし