HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,451.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,431.17 1,432.16 1,423.25 1,424.20 0.0K
09:35 1,424.28 1,426.40 1,423.80 1,424.47 0.0K
09:40 1,424.71 1,427.50 1,424.25 1,424.91 0.0K
09:45 1,424.84 1,427.31 1,424.80 1,426.72 0.0K
09:50 1,426.61 1,429.43 1,426.61 1,428.29 0.0K
09:55 1,428.15 1,433.81 1,428.15 1,433.43 0.0K
10:00 1,433.94 1,434.42 1,431.56 1,431.86 0.0K
10:05 1,431.82 1,434.01 1,431.36 1,433.74 0.0K
10:10 1,434.62 1,436.85 1,434.62 1,435.75 0.0K
10:15 1,435.80 1,440.87 1,435.13 1,440.84 0.0K
10:20 1,440.89 1,442.16 1,439.92 1,441.75 0.0K
10:25 1,441.63 1,442.79 1,440.13 1,441.63 0.0K
10:30 1,441.47 1,442.53 1,440.56 1,441.11 0.0K
10:35 1,441.66 1,442.32 1,441.12 1,441.90 0.0K
10:40 1,441.40 1,441.72 1,440.08 1,440.75 0.0K
10:45 1,440.71 1,442.79 1,440.71 1,441.59 0.0K
10:50 1,441.50 1,444.60 1,440.96 1,444.28 0.0K
10:55 1,444.04 1,445.38 1,443.92 1,444.13 0.0K
11:00 1,444.13 1,444.50 1,442.49 1,444.18 0.0K
11:05 1,444.25 1,444.83 1,443.28 1,443.53 0.0K
11:10 1,443.25 1,443.82 1,442.20 1,442.31 0.0K
11:15 1,442.24 1,442.84 1,440.64 1,440.64 0.0K
11:20 1,440.63 1,440.87 1,436.72 1,436.82 0.0K
11:25 1,436.93 1,437.29 1,434.11 1,434.11 0.0K
11:30 1,434.05 1,434.73 1,433.23 1,433.85 0.0K
11:35 1,433.86 1,435.49 1,433.72 1,435.46 0.0K
11:40 1,435.22 1,436.85 1,435.15 1,436.66 0.0K
11:45 1,436.64 1,437.97 1,436.39 1,437.56 0.0K
11:50 1,437.65 1,438.81 1,437.24 1,438.31 0.0K
11:55 1,438.28 1,439.11 1,438.28 1,439.09 0.0K
12:00 1,439.11 1,439.11 1,439.11 1,439.11 0.0K
12:05 1,439.11 1,439.11 1,439.11 1,439.11 0.0K
13:00 1,438.69 1,440.90 1,438.01 1,438.70 0.0K
13:05 1,438.64 1,439.26 1,437.55 1,437.59 0.0K
13:10 1,437.49 1,438.06 1,436.89 1,438.06 0.0K
13:15 1,438.06 1,439.16 1,437.95 1,439.08 0.0K
13:20 1,439.10 1,439.62 1,438.12 1,438.21 0.0K
13:25 1,438.49 1,438.88 1,437.95 1,438.05 0.0K
13:30 1,438.34 1,441.18 1,437.80 1,440.74 0.0K
13:35 1,440.74 1,441.11 1,439.37 1,440.73 0.0K
13:40 1,440.79 1,440.99 1,439.64 1,440.42 0.0K
13:45 1,440.15 1,440.47 1,437.79 1,437.96 0.0K
13:50 1,437.94 1,438.49 1,437.02 1,437.56 0.0K
13:55 1,437.46 1,438.16 1,437.14 1,438.01 0.0K
14:00 1,437.98 1,438.87 1,437.73 1,438.28 0.0K
14:05 1,438.28 1,438.62 1,437.72 1,438.02 0.0K
14:10 1,438.14 1,438.33 1,437.50 1,438.08 0.0K
14:15 1,438.19 1,438.38 1,437.32 1,437.53 0.0K
14:20 1,437.60 1,438.04 1,437.31 1,437.85 0.0K
14:25 1,437.86 1,438.25 1,437.34 1,438.13 0.0K
14:30 1,438.13 1,438.83 1,437.81 1,438.46 0.0K
14:35 1,438.42 1,438.88 1,437.84 1,438.62 0.0K
14:40 1,438.58 1,439.11 1,438.03 1,438.87 0.0K
14:45 1,438.77 1,439.74 1,438.64 1,439.61 0.0K
14:50 1,439.38 1,439.95 1,439.05 1,439.63 0.0K
14:55 1,439.64 1,440.85 1,439.19 1,440.66 0.0K
15:00 1,440.64 1,440.84 1,440.15 1,440.47 0.0K
15:05 1,440.60 1,441.03 1,439.58 1,439.58 0.0K
15:10 1,439.61 1,439.98 1,438.77 1,439.75 0.0K
15:15 1,439.78 1,440.13 1,439.44 1,439.77 0.0K
15:20 1,439.82 1,440.39 1,439.59 1,440.11 0.0K
15:25 1,440.13 1,440.79 1,439.72 1,440.59 0.0K
15:30 1,440.53 1,440.84 1,440.18 1,440.71 0.0K
15:35 1,440.71 1,441.63 1,440.36 1,441.23 0.0K
15:40 1,441.20 1,441.28 1,440.24 1,440.67 0.0K
15:45 1,440.47 1,441.68 1,440.47 1,441.38 0.0K
15:50 1,441.02 1,441.77 1,439.80 1,439.99 0.0K
15:55 1,439.79 1,440.28 1,438.60 1,440.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし