HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,451.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,377.75 1,381.43 1,377.48 1,377.92 0.0K
09:35 1,378.20 1,380.14 1,377.19 1,377.61 0.0K
09:40 1,377.66 1,380.41 1,377.60 1,379.06 0.0K
09:45 1,379.36 1,379.46 1,377.80 1,378.51 0.0K
09:50 1,378.26 1,381.27 1,378.00 1,381.27 0.0K
09:55 1,381.07 1,382.66 1,381.07 1,382.19 0.0K
10:00 1,382.11 1,382.23 1,378.84 1,379.13 0.0K
10:05 1,379.07 1,382.24 1,378.95 1,382.23 0.0K
10:10 1,382.33 1,385.75 1,382.27 1,385.73 0.0K
10:15 1,385.70 1,387.65 1,385.21 1,387.04 0.0K
10:20 1,386.88 1,387.10 1,384.34 1,384.70 0.0K
10:25 1,384.70 1,385.95 1,384.05 1,385.64 0.0K
10:30 1,385.69 1,386.34 1,384.88 1,385.19 0.0K
10:35 1,385.10 1,385.71 1,382.75 1,383.39 0.0K
10:40 1,383.13 1,385.39 1,382.97 1,385.06 0.0K
10:45 1,385.05 1,385.99 1,384.41 1,384.88 0.0K
10:50 1,384.57 1,384.80 1,383.71 1,383.85 0.0K
10:55 1,383.91 1,384.40 1,382.59 1,382.72 0.0K
11:00 1,382.74 1,383.47 1,382.16 1,383.40 0.0K
11:05 1,383.50 1,383.97 1,383.14 1,383.61 0.0K
11:10 1,383.68 1,385.92 1,383.49 1,385.64 0.0K
11:15 1,385.62 1,385.81 1,384.70 1,385.00 0.0K
11:20 1,384.89 1,386.37 1,384.88 1,385.38 0.0K
11:25 1,385.39 1,385.54 1,384.95 1,385.34 0.0K
11:30 1,385.24 1,385.24 1,384.51 1,384.84 0.0K
11:35 1,385.12 1,385.36 1,383.77 1,384.45 0.0K
11:40 1,384.45 1,385.44 1,383.89 1,385.37 0.0K
11:45 1,385.27 1,385.41 1,383.89 1,383.98 0.0K
11:50 1,384.11 1,384.50 1,383.73 1,384.16 0.0K
11:55 1,384.17 1,385.71 1,384.17 1,385.70 0.0K
12:00 1,385.68 1,385.68 1,385.68 1,385.68 0.0K
12:05 1,385.68 1,385.68 1,385.68 1,385.68 0.0K
13:00 1,385.76 1,388.13 1,385.37 1,387.38 0.0K
13:05 1,387.50 1,389.22 1,387.29 1,389.22 0.0K
13:10 1,389.10 1,390.45 1,389.03 1,389.03 0.0K
13:15 1,389.42 1,389.82 1,387.41 1,387.77 0.0K
13:20 1,387.70 1,387.70 1,385.70 1,386.40 0.0K
13:25 1,386.02 1,388.91 1,386.01 1,388.85 0.0K
13:30 1,388.83 1,389.81 1,388.38 1,389.44 0.0K
13:35 1,389.49 1,390.64 1,389.06 1,390.38 0.0K
13:40 1,390.30 1,390.72 1,388.96 1,389.17 0.0K
13:45 1,389.21 1,389.54 1,388.33 1,389.32 0.0K
13:50 1,389.31 1,389.34 1,388.64 1,388.96 0.0K
13:55 1,388.95 1,388.96 1,387.87 1,388.28 0.0K
14:00 1,388.17 1,388.90 1,387.71 1,388.54 0.0K
14:05 1,388.49 1,389.49 1,388.05 1,388.52 0.0K
14:10 1,388.49 1,390.52 1,388.26 1,390.51 0.0K
14:15 1,390.38 1,391.97 1,390.27 1,390.91 0.0K
14:20 1,390.94 1,391.17 1,389.94 1,390.60 0.0K
14:25 1,390.26 1,392.03 1,389.93 1,390.72 0.0K
14:30 1,390.85 1,392.47 1,390.85 1,391.82 0.0K
14:35 1,391.94 1,392.01 1,390.50 1,391.66 0.0K
14:40 1,391.66 1,391.66 1,390.77 1,391.14 0.0K
14:45 1,391.24 1,391.93 1,390.91 1,391.47 0.0K
14:50 1,391.63 1,392.24 1,391.05 1,391.92 0.0K
14:55 1,391.64 1,392.65 1,391.30 1,392.55 0.0K
15:00 1,392.42 1,392.72 1,390.43 1,390.77 0.0K
15:05 1,390.72 1,391.39 1,389.56 1,389.88 0.0K
15:10 1,389.88 1,391.19 1,389.84 1,390.86 0.0K
15:15 1,390.87 1,392.00 1,390.64 1,392.00 0.0K
15:20 1,392.03 1,392.63 1,391.61 1,392.27 0.0K
15:25 1,392.32 1,392.75 1,391.88 1,392.40 0.0K
15:30 1,392.52 1,392.52 1,391.13 1,391.31 0.0K
15:35 1,391.41 1,391.63 1,390.67 1,391.46 0.0K
15:40 1,391.43 1,391.78 1,390.65 1,391.37 0.0K
15:45 1,391.29 1,391.32 1,390.22 1,390.76 0.0K
15:50 1,390.70 1,391.27 1,389.59 1,389.66 0.0K
15:55 1,389.83 1,393.00 1,389.67 1,393.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし