HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,451.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,377.02 1,377.02 1,368.40 1,368.40 0.0K
09:35 1,368.18 1,370.57 1,366.27 1,368.70 0.0K
09:40 1,368.63 1,369.17 1,368.05 1,368.60 0.0K
09:45 1,368.67 1,370.57 1,368.67 1,369.43 0.0K
09:50 1,369.27 1,372.73 1,368.99 1,372.73 0.0K
09:55 1,372.78 1,374.04 1,370.15 1,370.15 0.0K
10:00 1,370.35 1,370.54 1,369.25 1,370.52 0.0K
10:05 1,370.39 1,370.39 1,368.24 1,368.50 0.0K
10:10 1,368.46 1,369.88 1,368.40 1,369.31 0.0K
10:15 1,369.45 1,374.08 1,369.43 1,373.17 0.0K
10:20 1,373.06 1,373.35 1,370.58 1,371.13 0.0K
10:25 1,371.12 1,371.55 1,369.66 1,370.11 0.0K
10:30 1,370.14 1,370.51 1,367.34 1,367.67 0.0K
10:35 1,367.72 1,368.60 1,366.13 1,366.29 0.0K
10:40 1,366.24 1,366.59 1,365.13 1,365.24 0.0K
10:45 1,365.24 1,365.66 1,364.24 1,364.24 0.0K
10:50 1,364.65 1,364.65 1,362.48 1,362.48 0.0K
10:55 1,362.48 1,362.78 1,361.69 1,362.57 0.0K
11:00 1,362.57 1,363.83 1,362.42 1,363.68 0.0K
11:05 1,363.63 1,365.01 1,363.19 1,365.01 0.0K
11:10 1,364.92 1,369.02 1,364.75 1,369.02 0.0K
11:15 1,369.07 1,370.64 1,368.46 1,368.52 0.0K
11:20 1,368.63 1,368.63 1,366.03 1,366.05 0.0K
11:25 1,366.24 1,366.96 1,366.21 1,366.21 0.0K
11:30 1,366.13 1,366.97 1,366.13 1,366.69 0.0K
11:35 1,366.71 1,367.44 1,366.22 1,366.42 0.0K
11:40 1,366.16 1,366.46 1,365.70 1,365.82 0.0K
11:45 1,365.76 1,365.99 1,365.17 1,365.90 0.0K
11:50 1,365.74 1,366.09 1,365.17 1,365.74 0.0K
11:55 1,365.67 1,365.79 1,364.94 1,365.58 0.0K
12:00 1,365.58 1,365.58 1,365.58 1,365.58 0.0K
12:05 1,365.58 1,365.58 1,365.58 1,365.58 0.0K
13:00 1,365.60 1,365.70 1,362.31 1,363.00 0.0K
13:05 1,363.01 1,364.04 1,362.86 1,363.42 0.0K
13:10 1,363.20 1,363.20 1,362.11 1,362.88 0.0K
13:15 1,362.89 1,363.04 1,360.93 1,361.10 0.0K
13:20 1,361.48 1,362.28 1,361.16 1,361.49 0.0K
13:25 1,361.46 1,361.74 1,360.79 1,361.49 0.0K
13:30 1,361.24 1,361.67 1,360.49 1,361.67 0.0K
13:35 1,361.50 1,362.39 1,360.93 1,361.56 0.0K
13:40 1,361.52 1,362.27 1,361.35 1,361.92 0.0K
13:45 1,361.88 1,361.88 1,360.08 1,360.71 0.0K
13:50 1,360.88 1,361.52 1,360.14 1,361.38 0.0K
13:55 1,361.38 1,363.11 1,361.36 1,362.42 0.0K
14:00 1,362.32 1,362.67 1,361.58 1,361.76 0.0K
14:05 1,361.83 1,362.96 1,361.37 1,362.71 0.0K
14:10 1,362.75 1,364.54 1,362.41 1,364.47 0.0K
14:15 1,364.34 1,366.00 1,364.03 1,365.94 0.0K
14:20 1,365.91 1,366.09 1,364.97 1,365.43 0.0K
14:25 1,365.47 1,365.57 1,364.68 1,365.32 0.0K
14:30 1,365.34 1,365.34 1,364.53 1,364.75 0.0K
14:35 1,364.89 1,364.91 1,364.18 1,364.44 0.0K
14:40 1,364.32 1,364.41 1,363.65 1,364.07 0.0K
14:45 1,364.18 1,364.76 1,363.70 1,363.70 0.0K
14:50 1,363.71 1,364.33 1,363.37 1,364.17 0.0K
14:55 1,364.17 1,364.21 1,363.13 1,363.99 0.0K
15:00 1,364.04 1,364.10 1,363.40 1,363.40 0.0K
15:05 1,363.47 1,363.92 1,362.56 1,362.69 0.0K
15:10 1,362.69 1,363.01 1,361.78 1,362.05 0.0K
15:15 1,362.07 1,362.96 1,361.73 1,362.10 0.0K
15:20 1,362.02 1,363.06 1,361.82 1,362.19 0.0K
15:25 1,362.20 1,362.43 1,361.82 1,362.09 0.0K
15:30 1,362.13 1,362.93 1,361.52 1,361.68 0.0K
15:35 1,361.54 1,361.90 1,360.38 1,360.39 0.0K
15:40 1,360.67 1,361.08 1,359.72 1,360.21 0.0K
15:45 1,359.95 1,360.70 1,359.46 1,360.06 0.0K
15:50 1,360.18 1,360.71 1,359.29 1,360.66 0.0K
15:55 1,360.63 1,360.94 1,359.64 1,360.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし