HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,451.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,352.70 1,352.70 1,337.86 1,337.86 0.0K
09:35 1,337.67 1,339.12 1,337.02 1,338.38 0.0K
09:40 1,338.32 1,338.89 1,335.95 1,335.95 0.0K
09:45 1,335.52 1,337.91 1,334.37 1,337.91 0.0K
09:50 1,337.92 1,341.42 1,337.84 1,341.15 0.0K
09:55 1,341.22 1,343.54 1,340.70 1,342.98 0.0K
10:00 1,343.10 1,346.53 1,342.92 1,346.14 0.0K
10:05 1,346.13 1,346.29 1,344.88 1,345.32 0.0K
10:10 1,345.57 1,347.43 1,345.22 1,347.42 0.0K
10:15 1,347.24 1,347.56 1,346.63 1,346.92 0.0K
10:20 1,346.67 1,348.42 1,346.40 1,348.42 0.0K
10:25 1,348.46 1,351.06 1,348.28 1,351.06 0.0K
10:30 1,350.89 1,354.84 1,350.89 1,354.50 0.0K
10:35 1,354.65 1,355.12 1,352.78 1,352.78 0.0K
10:40 1,352.68 1,352.99 1,351.81 1,352.16 0.0K
10:45 1,352.19 1,352.38 1,349.82 1,350.08 0.0K
10:50 1,350.04 1,350.07 1,348.12 1,348.23 0.0K
10:55 1,348.37 1,349.31 1,347.41 1,349.04 0.0K
11:00 1,349.04 1,349.07 1,346.97 1,347.50 0.0K
11:05 1,347.55 1,348.60 1,347.45 1,348.16 0.0K
11:10 1,348.14 1,348.81 1,348.04 1,348.25 0.0K
11:15 1,348.25 1,348.88 1,347.65 1,348.03 0.0K
11:20 1,347.89 1,349.28 1,347.87 1,348.85 0.0K
11:25 1,348.85 1,349.19 1,348.23 1,348.70 0.0K
11:30 1,348.73 1,350.19 1,348.73 1,350.03 0.0K
11:35 1,350.06 1,350.99 1,349.97 1,350.26 0.0K
11:40 1,350.26 1,350.52 1,349.53 1,349.55 0.0K
11:45 1,349.63 1,351.15 1,349.59 1,350.66 0.0K
11:50 1,350.48 1,351.28 1,350.27 1,350.82 0.0K
11:55 1,350.92 1,351.11 1,350.02 1,350.87 0.0K
12:00 1,350.94 1,350.94 1,350.94 1,350.94 0.0K
12:05 1,350.94 1,350.94 1,350.94 1,350.94 0.0K
13:00 1,350.65 1,352.30 1,350.42 1,351.09 0.0K
13:05 1,351.09 1,351.57 1,349.45 1,349.91 0.0K
13:10 1,350.03 1,350.66 1,349.73 1,350.15 0.0K
13:15 1,349.94 1,350.10 1,348.98 1,349.05 0.0K
13:20 1,349.24 1,350.05 1,349.00 1,349.75 0.0K
13:25 1,349.84 1,350.77 1,349.49 1,350.24 0.0K
13:30 1,350.47 1,351.27 1,350.16 1,350.23 0.0K
13:35 1,350.33 1,350.81 1,349.72 1,350.52 0.0K
13:40 1,350.55 1,351.47 1,350.24 1,350.85 0.0K
13:45 1,351.09 1,351.36 1,350.37 1,350.95 0.0K
13:50 1,350.89 1,352.47 1,350.87 1,352.07 0.0K
13:55 1,352.18 1,352.54 1,351.43 1,351.71 0.0K
14:00 1,351.72 1,351.80 1,350.61 1,351.14 0.0K
14:05 1,351.28 1,351.46 1,348.99 1,349.00 0.0K
14:10 1,348.84 1,349.21 1,347.99 1,348.96 0.0K
14:15 1,348.75 1,349.80 1,348.55 1,349.50 0.0K
14:20 1,349.52 1,350.47 1,349.26 1,350.30 0.0K
14:25 1,350.35 1,350.71 1,349.73 1,350.43 0.0K
14:30 1,350.41 1,350.70 1,349.79 1,350.55 0.0K
14:35 1,350.60 1,350.64 1,348.67 1,349.24 0.0K
14:40 1,349.10 1,349.30 1,348.03 1,348.53 0.0K
14:45 1,348.48 1,348.89 1,347.95 1,348.63 0.0K
14:50 1,348.78 1,349.94 1,348.40 1,349.11 0.0K
14:55 1,349.13 1,350.35 1,348.96 1,349.72 0.0K
15:00 1,349.76 1,349.76 1,348.58 1,348.90 0.0K
15:05 1,348.75 1,349.12 1,348.16 1,348.64 0.0K
15:10 1,348.67 1,349.16 1,348.18 1,348.30 0.0K
15:15 1,348.22 1,349.06 1,348.14 1,348.65 0.0K
15:20 1,348.78 1,349.36 1,348.38 1,349.36 0.0K
15:25 1,349.23 1,349.47 1,348.68 1,348.90 0.0K
15:30 1,349.20 1,350.19 1,348.74 1,349.55 0.0K
15:35 1,349.56 1,349.94 1,349.10 1,349.11 0.0K
15:40 1,349.26 1,349.58 1,348.72 1,349.58 0.0K
15:45 1,349.72 1,349.72 1,347.81 1,348.41 0.0K
15:50 1,348.46 1,349.33 1,347.71 1,348.57 0.0K
15:55 1,348.93 1,350.35 1,348.22 1,350.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし