HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,451.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,347.48 1,349.02 1,342.71 1,342.71 0.0K
09:35 1,342.63 1,344.81 1,338.50 1,339.02 0.0K
09:40 1,339.28 1,339.28 1,336.36 1,337.74 0.0K
09:45 1,337.68 1,341.55 1,337.68 1,339.47 0.0K
09:50 1,339.57 1,339.78 1,338.40 1,339.51 0.0K
09:55 1,339.42 1,340.78 1,339.35 1,339.72 0.0K
10:00 1,339.81 1,342.88 1,339.81 1,342.19 0.0K
10:05 1,342.30 1,342.30 1,340.95 1,341.39 0.0K
10:10 1,341.42 1,341.97 1,340.26 1,340.29 0.0K
10:15 1,340.35 1,340.55 1,337.91 1,338.45 0.0K
10:20 1,338.54 1,339.55 1,337.70 1,338.46 0.0K
10:25 1,338.30 1,339.37 1,337.39 1,337.71 0.0K
10:30 1,337.55 1,338.29 1,336.88 1,337.85 0.0K
10:35 1,337.94 1,339.17 1,337.94 1,338.72 0.0K
10:40 1,338.81 1,340.19 1,338.35 1,339.88 0.0K
10:45 1,339.86 1,340.15 1,339.18 1,339.52 0.0K
10:50 1,339.52 1,342.23 1,339.24 1,342.23 0.0K
10:55 1,342.22 1,344.11 1,341.97 1,343.92 0.0K
11:00 1,344.01 1,346.82 1,343.89 1,345.21 0.0K
11:05 1,345.30 1,345.62 1,343.58 1,343.78 0.0K
11:10 1,343.85 1,343.89 1,343.15 1,343.39 0.0K
11:15 1,343.42 1,345.17 1,342.78 1,344.93 0.0K
11:20 1,344.93 1,345.96 1,344.87 1,345.78 0.0K
11:25 1,345.78 1,346.02 1,343.97 1,344.93 0.0K
11:30 1,344.93 1,345.32 1,344.08 1,344.84 0.0K
11:35 1,344.76 1,345.26 1,344.37 1,344.91 0.0K
11:40 1,345.00 1,346.67 1,345.00 1,346.55 0.0K
11:45 1,346.44 1,347.13 1,346.04 1,346.18 0.0K
11:50 1,346.42 1,347.24 1,345.90 1,346.88 0.0K
11:55 1,346.88 1,347.34 1,346.57 1,347.25 0.0K
12:00 1,347.33 1,347.33 1,347.33 1,347.33 0.0K
12:05 1,347.33 1,347.33 1,347.33 1,347.33 0.0K
13:00 1,346.83 1,346.83 1,345.31 1,345.60 0.0K
13:05 1,345.60 1,346.61 1,345.35 1,346.58 0.0K
13:10 1,346.62 1,347.33 1,346.01 1,346.18 0.0K
13:15 1,346.09 1,346.09 1,344.98 1,345.27 0.0K
13:20 1,345.36 1,345.52 1,344.91 1,345.52 0.0K
13:25 1,345.56 1,345.73 1,343.65 1,344.50 0.0K
13:30 1,344.50 1,344.98 1,343.58 1,344.20 0.0K
13:35 1,344.20 1,344.42 1,343.56 1,344.28 0.0K
13:40 1,344.07 1,344.09 1,342.32 1,342.52 0.0K
13:45 1,342.43 1,342.67 1,341.98 1,342.42 0.0K
13:50 1,342.52 1,343.13 1,342.22 1,342.65 0.0K
13:55 1,342.56 1,343.59 1,342.10 1,343.45 0.0K
14:00 1,343.48 1,343.59 1,341.94 1,342.12 0.0K
14:05 1,342.15 1,342.47 1,340.59 1,341.03 0.0K
14:10 1,340.96 1,342.28 1,340.96 1,342.13 0.0K
14:15 1,342.16 1,343.53 1,341.88 1,343.03 0.0K
14:20 1,343.03 1,343.78 1,342.83 1,343.44 0.0K
14:25 1,343.49 1,343.49 1,342.02 1,342.58 0.0K
14:30 1,342.70 1,343.60 1,342.67 1,343.04 0.0K
14:35 1,343.00 1,343.91 1,342.65 1,343.91 0.0K
14:40 1,343.91 1,343.91 1,342.63 1,342.75 0.0K
14:45 1,342.84 1,343.49 1,342.33 1,342.99 0.0K
14:50 1,343.16 1,344.07 1,342.81 1,343.47 0.0K
14:55 1,343.50 1,344.38 1,343.35 1,344.33 0.0K
15:00 1,344.36 1,345.11 1,344.05 1,344.30 0.0K
15:05 1,344.46 1,344.94 1,343.80 1,344.31 0.0K
15:10 1,344.31 1,344.66 1,343.93 1,344.38 0.0K
15:15 1,344.61 1,344.95 1,344.13 1,344.66 0.0K
15:20 1,344.66 1,345.48 1,344.32 1,344.98 0.0K
15:25 1,345.22 1,345.78 1,344.60 1,344.84 0.0K
15:30 1,344.90 1,345.43 1,344.01 1,344.01 0.0K
15:35 1,344.03 1,344.67 1,343.55 1,344.09 0.0K
15:40 1,344.17 1,344.31 1,343.38 1,343.38 0.0K
15:45 1,343.48 1,344.11 1,343.25 1,343.95 0.0K
15:50 1,344.05 1,344.59 1,343.44 1,344.21 0.0K
15:55 1,344.20 1,345.64 1,343.54 1,345.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし