HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,451.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,324.79 1,343.60 1,324.79 1,342.54 0.0K
09:35 1,342.25 1,342.46 1,339.67 1,339.88 0.0K
09:40 1,339.86 1,339.86 1,337.03 1,337.74 0.0K
09:45 1,337.67 1,342.51 1,337.67 1,342.51 0.0K
09:50 1,343.28 1,347.74 1,343.28 1,347.66 0.0K
09:55 1,347.70 1,348.69 1,345.08 1,345.08 0.0K
10:00 1,344.98 1,346.43 1,343.03 1,346.43 0.0K
10:05 1,346.55 1,347.42 1,345.79 1,346.59 0.0K
10:10 1,346.58 1,347.84 1,346.23 1,346.85 0.0K
10:15 1,346.75 1,346.82 1,344.83 1,346.07 0.0K
10:20 1,345.98 1,345.99 1,343.39 1,344.01 0.0K
10:25 1,344.28 1,345.19 1,343.73 1,344.70 0.0K
10:30 1,344.58 1,344.70 1,342.62 1,342.62 0.0K
10:35 1,342.63 1,342.63 1,340.96 1,341.07 0.0K
10:40 1,341.07 1,341.18 1,338.59 1,338.78 0.0K
10:45 1,339.23 1,339.73 1,337.61 1,338.14 0.0K
10:50 1,338.09 1,339.20 1,337.72 1,338.38 0.0K
10:55 1,338.47 1,339.57 1,338.24 1,338.75 0.0K
11:00 1,338.45 1,340.23 1,338.36 1,339.85 0.0K
11:05 1,340.11 1,340.15 1,338.56 1,338.93 0.0K
11:10 1,338.87 1,340.68 1,338.71 1,340.68 0.0K
11:15 1,340.65 1,341.41 1,339.79 1,341.09 0.0K
11:20 1,341.01 1,343.45 1,340.87 1,343.37 0.0K
11:25 1,343.38 1,344.99 1,342.80 1,344.99 0.0K
11:30 1,345.32 1,347.61 1,345.32 1,346.48 0.0K
11:35 1,346.62 1,346.97 1,344.42 1,344.42 0.0K
11:40 1,344.34 1,344.34 1,343.01 1,343.57 0.0K
11:45 1,343.64 1,343.92 1,341.93 1,341.93 0.0K
11:50 1,341.99 1,342.49 1,341.75 1,342.33 0.0K
11:55 1,342.36 1,342.64 1,341.58 1,341.77 0.0K
12:00 1,341.72 1,341.72 1,341.72 1,341.72 0.0K
12:05 1,341.72 1,341.72 1,341.72 1,341.72 0.0K
13:00 1,343.12 1,343.20 1,341.54 1,341.83 0.0K
13:05 1,341.69 1,341.99 1,341.48 1,341.94 0.0K
13:10 1,341.90 1,344.39 1,341.90 1,344.24 0.0K
13:15 1,344.42 1,344.99 1,343.61 1,344.06 0.0K
13:20 1,344.23 1,345.75 1,344.13 1,345.37 0.0K
13:25 1,345.27 1,346.53 1,345.27 1,346.39 0.0K
13:30 1,346.43 1,346.60 1,345.20 1,345.81 0.0K
13:35 1,345.64 1,347.58 1,345.48 1,347.54 0.0K
13:40 1,346.75 1,348.55 1,346.75 1,347.86 0.0K
13:45 1,347.83 1,348.50 1,347.65 1,348.19 0.0K
13:50 1,348.40 1,349.39 1,348.28 1,348.91 0.0K
13:55 1,348.89 1,350.30 1,348.70 1,350.00 0.0K
14:00 1,349.47 1,351.95 1,349.47 1,351.75 0.0K
14:05 1,351.61 1,353.20 1,351.38 1,353.01 0.0K
14:10 1,353.02 1,353.73 1,352.92 1,353.59 0.0K
14:15 1,353.61 1,354.07 1,352.58 1,352.95 0.0K
14:20 1,353.01 1,355.50 1,352.67 1,355.03 0.0K
14:25 1,354.92 1,355.30 1,354.46 1,354.85 0.0K
14:30 1,354.82 1,355.56 1,354.16 1,355.05 0.0K
14:35 1,355.06 1,355.48 1,354.30 1,355.07 0.0K
14:40 1,355.18 1,355.41 1,354.07 1,354.47 0.0K
14:45 1,354.26 1,355.00 1,353.75 1,354.60 0.0K
14:50 1,354.58 1,355.27 1,354.40 1,354.62 0.0K
14:55 1,354.41 1,356.01 1,354.41 1,355.43 0.0K
15:00 1,355.43 1,358.28 1,355.33 1,357.73 0.0K
15:05 1,357.79 1,358.21 1,357.19 1,357.43 0.0K
15:10 1,357.39 1,358.04 1,357.28 1,357.82 0.0K
15:15 1,358.05 1,358.11 1,357.02 1,357.78 0.0K
15:20 1,357.74 1,357.82 1,356.77 1,357.21 0.0K
15:25 1,357.20 1,357.35 1,356.49 1,357.07 0.0K
15:30 1,357.02 1,357.41 1,356.59 1,356.93 0.0K
15:35 1,356.92 1,357.25 1,355.31 1,355.31 0.0K
15:40 1,355.27 1,355.41 1,354.29 1,355.04 0.0K
15:45 1,354.47 1,354.68 1,352.88 1,353.75 0.0K
15:50 1,353.47 1,353.76 1,352.45 1,353.34 0.0K
15:55 1,353.38 1,354.56 1,352.67 1,354.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし