HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,451.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,310.11 1,319.35 1,310.11 1,318.84 0.0K
09:35 1,318.74 1,318.89 1,315.68 1,318.05 0.0K
09:40 1,318.13 1,321.65 1,317.91 1,320.05 0.0K
09:45 1,319.79 1,321.62 1,319.68 1,321.56 0.0K
09:50 1,321.54 1,322.08 1,319.08 1,319.67 0.0K
09:55 1,319.64 1,322.44 1,319.64 1,322.05 0.0K
10:00 1,321.89 1,322.33 1,320.53 1,320.82 0.0K
10:05 1,320.82 1,320.92 1,319.27 1,319.60 0.0K
10:10 1,319.53 1,320.95 1,318.69 1,320.56 0.0K
10:15 1,320.56 1,321.22 1,320.00 1,320.98 0.0K
10:20 1,321.04 1,321.15 1,319.33 1,319.34 0.0K
10:25 1,319.48 1,319.81 1,318.14 1,319.46 0.0K
10:30 1,319.58 1,321.35 1,319.58 1,321.27 0.0K
10:35 1,321.19 1,321.22 1,320.28 1,320.33 0.0K
10:40 1,320.33 1,320.75 1,320.10 1,320.12 0.0K
10:45 1,320.19 1,320.33 1,319.09 1,319.95 0.0K
10:50 1,319.95 1,320.41 1,319.43 1,320.05 0.0K
10:55 1,320.03 1,320.78 1,319.94 1,320.04 0.0K
11:00 1,320.00 1,320.82 1,319.57 1,320.69 0.0K
11:05 1,320.57 1,321.04 1,320.48 1,320.98 0.0K
11:10 1,320.98 1,321.19 1,320.36 1,320.36 0.0K
11:15 1,320.52 1,320.64 1,319.90 1,320.38 0.0K
11:20 1,320.31 1,321.04 1,319.94 1,320.82 0.0K
11:25 1,320.73 1,321.72 1,320.62 1,321.72 0.0K
11:30 1,321.61 1,322.53 1,321.29 1,322.21 0.0K
11:35 1,322.23 1,322.54 1,320.69 1,321.18 0.0K
11:40 1,321.30 1,321.30 1,319.22 1,319.40 0.0K
11:45 1,319.40 1,320.09 1,319.05 1,319.66 0.0K
11:50 1,319.66 1,319.90 1,319.27 1,319.27 0.0K
11:55 1,319.27 1,319.99 1,319.10 1,319.46 0.0K
12:00 1,319.46 1,319.46 1,319.46 1,319.46 0.0K
12:05 1,319.46 1,319.46 1,319.46 1,319.46 0.0K
13:00 1,318.24 1,319.27 1,317.84 1,318.14 0.0K
13:05 1,318.26 1,318.97 1,317.79 1,318.93 0.0K
13:10 1,318.93 1,319.34 1,318.22 1,318.82 0.0K
13:15 1,318.98 1,319.00 1,317.88 1,318.08 0.0K
13:20 1,317.90 1,318.05 1,316.78 1,316.79 0.0K
13:25 1,316.79 1,317.19 1,316.19 1,316.42 0.0K
13:30 1,316.23 1,317.22 1,316.05 1,316.94 0.0K
13:35 1,316.98 1,317.87 1,316.78 1,317.72 0.0K
13:40 1,317.67 1,318.51 1,316.98 1,318.16 0.0K
13:45 1,318.01 1,318.94 1,317.89 1,318.72 0.0K
13:50 1,318.72 1,319.60 1,318.48 1,319.26 0.0K
13:55 1,319.26 1,319.37 1,317.94 1,317.94 0.0K
14:00 1,317.81 1,318.27 1,317.49 1,317.77 0.0K
14:05 1,317.91 1,318.04 1,317.31 1,317.95 0.0K
14:10 1,317.62 1,317.98 1,316.63 1,317.40 0.0K
14:15 1,317.36 1,318.09 1,316.78 1,318.09 0.0K
14:20 1,318.34 1,318.37 1,317.68 1,318.33 0.0K
14:25 1,318.33 1,318.77 1,317.93 1,318.60 0.0K
14:30 1,318.54 1,319.95 1,318.14 1,319.93 0.0K
14:35 1,319.89 1,320.58 1,319.50 1,320.23 0.0K
14:40 1,320.23 1,320.49 1,319.67 1,320.09 0.0K
14:45 1,320.13 1,320.32 1,319.47 1,319.80 0.0K
14:50 1,319.87 1,320.40 1,319.52 1,320.40 0.0K
14:55 1,320.36 1,320.46 1,319.60 1,320.00 0.0K
15:00 1,320.08 1,320.31 1,319.10 1,320.06 0.0K
15:05 1,320.12 1,320.76 1,319.87 1,320.47 0.0K
15:10 1,320.54 1,320.58 1,318.69 1,318.69 0.0K
15:15 1,318.95 1,321.16 1,318.95 1,320.88 0.0K
15:20 1,320.88 1,321.70 1,320.60 1,321.06 0.0K
15:25 1,321.26 1,322.10 1,321.11 1,321.40 0.0K
15:30 1,321.40 1,321.42 1,320.11 1,321.42 0.0K
15:35 1,321.48 1,321.76 1,320.74 1,321.11 0.0K
15:40 1,321.11 1,321.40 1,320.14 1,320.60 0.0K
15:45 1,320.44 1,320.49 1,319.30 1,319.36 0.0K
15:50 1,319.50 1,319.50 1,317.33 1,318.23 0.0K
15:55 1,318.04 1,319.93 1,317.71 1,319.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし