HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,451.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,281.35 1,281.35 1,277.59 1,278.56 0.0K
09:35 1,278.17 1,283.48 1,278.17 1,283.44 0.0K
09:40 1,283.64 1,289.58 1,283.64 1,287.16 0.0K
09:45 1,287.43 1,287.43 1,285.62 1,285.81 0.0K
09:50 1,286.18 1,286.68 1,284.37 1,284.63 0.0K
09:55 1,284.16 1,284.33 1,283.20 1,283.63 0.0K
10:00 1,283.63 1,286.66 1,283.63 1,286.53 0.0K
10:05 1,286.57 1,288.54 1,286.57 1,288.54 0.0K
10:10 1,288.41 1,290.83 1,288.41 1,290.83 0.0K
10:15 1,290.80 1,292.49 1,290.35 1,292.45 0.0K
10:20 1,292.45 1,293.50 1,292.21 1,293.34 0.0K
10:25 1,293.25 1,294.64 1,292.88 1,294.64 0.0K
10:30 1,294.48 1,295.45 1,292.87 1,292.90 0.0K
10:35 1,292.84 1,293.14 1,291.67 1,292.21 0.0K
10:40 1,292.30 1,293.04 1,291.81 1,292.41 0.0K
10:45 1,292.37 1,292.82 1,292.19 1,292.58 0.0K
10:50 1,292.59 1,293.08 1,292.43 1,292.94 0.0K
10:55 1,292.94 1,294.20 1,292.90 1,294.01 0.0K
11:00 1,294.17 1,294.43 1,293.89 1,294.33 0.0K
11:05 1,294.34 1,294.99 1,294.23 1,294.81 0.0K
11:10 1,294.79 1,294.88 1,293.45 1,294.15 0.0K
11:15 1,294.15 1,296.97 1,293.99 1,296.96 0.0K
11:20 1,297.02 1,297.02 1,294.96 1,294.98 0.0K
11:25 1,294.96 1,295.54 1,294.83 1,294.98 0.0K
11:30 1,294.96 1,295.08 1,294.37 1,294.59 0.0K
11:35 1,294.50 1,295.30 1,294.34 1,294.92 0.0K
11:40 1,294.92 1,295.70 1,294.64 1,295.49 0.0K
11:45 1,295.49 1,295.79 1,295.00 1,295.17 0.0K
11:50 1,295.20 1,295.65 1,294.86 1,295.35 0.0K
11:55 1,295.54 1,295.54 1,294.55 1,295.00 0.0K
12:00 1,294.87 1,294.87 1,294.87 1,294.87 0.0K
12:05 1,294.87 1,294.87 1,294.87 1,294.87 0.0K
13:00 1,294.95 1,296.51 1,294.80 1,295.95 0.0K
13:05 1,295.95 1,296.18 1,295.08 1,295.11 0.0K
13:10 1,295.17 1,295.80 1,294.64 1,295.71 0.0K
13:15 1,295.58 1,296.68 1,295.58 1,296.13 0.0K
13:20 1,296.17 1,296.55 1,295.74 1,295.81 0.0K
13:25 1,295.81 1,296.21 1,295.35 1,295.81 0.0K
13:30 1,295.80 1,295.80 1,294.96 1,295.26 0.0K
13:35 1,295.26 1,295.46 1,294.39 1,295.12 0.0K
13:40 1,294.88 1,296.92 1,294.75 1,296.74 0.0K
13:45 1,296.77 1,299.27 1,296.66 1,298.63 0.0K
13:50 1,298.57 1,298.79 1,297.99 1,298.65 0.0K
13:55 1,298.73 1,300.16 1,298.73 1,300.08 0.0K
14:00 1,300.12 1,300.58 1,298.95 1,300.58 0.0K
14:05 1,300.41 1,301.09 1,299.94 1,300.61 0.0K
14:10 1,300.66 1,301.05 1,299.82 1,299.88 0.0K
14:15 1,299.88 1,300.55 1,299.20 1,300.40 0.0K
14:20 1,300.33 1,300.89 1,299.68 1,299.78 0.0K
14:25 1,299.57 1,300.26 1,299.26 1,300.20 0.0K
14:30 1,300.24 1,300.95 1,299.62 1,300.69 0.0K
14:35 1,300.65 1,300.71 1,299.98 1,300.25 0.0K
14:40 1,300.48 1,301.64 1,300.48 1,301.21 0.0K
14:45 1,301.21 1,301.94 1,301.09 1,301.25 0.0K
14:50 1,301.21 1,302.14 1,301.21 1,301.54 0.0K
14:55 1,301.54 1,302.12 1,301.44 1,301.91 0.0K
15:00 1,301.85 1,302.70 1,301.51 1,302.32 0.0K
15:05 1,302.48 1,303.99 1,302.48 1,303.48 0.0K
15:10 1,303.65 1,303.95 1,302.94 1,303.13 0.0K
15:15 1,303.07 1,303.18 1,301.78 1,301.93 0.0K
15:20 1,301.93 1,302.83 1,301.87 1,302.47 0.0K
15:25 1,302.35 1,302.77 1,302.04 1,302.52 0.0K
15:30 1,302.45 1,302.68 1,301.58 1,302.38 0.0K
15:35 1,302.33 1,302.42 1,301.31 1,302.02 0.0K
15:40 1,302.13 1,302.36 1,300.67 1,301.37 0.0K
15:45 1,301.37 1,301.71 1,300.67 1,301.03 0.0K
15:50 1,301.02 1,301.93 1,300.90 1,301.28 0.0K
15:55 1,301.83 1,303.04 1,301.14 1,303.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし