HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,451.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,316.92 1,318.00 1,314.22 1,315.31 0.0K
09:35 1,314.85 1,314.85 1,309.66 1,311.24 0.0K
09:40 1,311.14 1,312.05 1,309.03 1,309.16 0.0K
09:45 1,309.26 1,309.26 1,308.34 1,308.97 0.0K
09:50 1,308.94 1,310.14 1,308.77 1,309.11 0.0K
09:55 1,309.08 1,309.36 1,307.77 1,307.99 0.0K
10:00 1,307.48 1,307.51 1,306.07 1,306.08 0.0K
10:05 1,306.06 1,306.52 1,305.17 1,305.93 0.0K
10:10 1,305.92 1,306.25 1,304.67 1,304.67 0.0K
10:15 1,304.40 1,304.40 1,302.30 1,302.85 0.0K
10:20 1,302.86 1,302.95 1,299.19 1,299.19 0.0K
10:25 1,299.07 1,299.14 1,297.90 1,298.86 0.0K
10:30 1,298.86 1,299.89 1,298.60 1,299.62 0.0K
10:35 1,299.76 1,300.57 1,299.37 1,300.20 0.0K
10:40 1,300.34 1,301.35 1,300.13 1,301.10 0.0K
10:45 1,301.21 1,301.71 1,300.72 1,301.68 0.0K
10:50 1,301.19 1,301.83 1,300.91 1,301.16 0.0K
10:55 1,301.12 1,301.29 1,300.63 1,301.28 0.0K
11:00 1,301.23 1,302.15 1,300.90 1,301.79 0.0K
11:05 1,301.70 1,301.81 1,300.33 1,300.64 0.0K
11:10 1,300.62 1,301.06 1,300.23 1,300.42 0.0K
11:15 1,300.54 1,300.82 1,299.78 1,300.38 0.0K
11:20 1,300.40 1,300.90 1,300.25 1,300.52 0.0K
11:25 1,300.57 1,301.60 1,300.57 1,301.21 0.0K
11:30 1,301.24 1,301.95 1,301.23 1,301.57 0.0K
11:35 1,301.57 1,301.82 1,301.36 1,301.82 0.0K
11:40 1,301.82 1,302.10 1,301.67 1,301.77 0.0K
11:45 1,301.81 1,302.08 1,301.50 1,301.67 0.0K
11:50 1,301.62 1,302.22 1,301.27 1,301.27 0.0K
11:55 1,301.55 1,302.39 1,301.49 1,302.03 0.0K
12:00 1,302.01 1,302.01 1,302.01 1,302.01 0.0K
12:05 1,302.01 1,302.01 1,302.01 1,302.01 0.0K
13:00 1,301.63 1,302.67 1,301.28 1,302.36 0.0K
13:05 1,302.36 1,302.53 1,301.73 1,301.73 0.0K
13:10 1,301.73 1,302.00 1,301.37 1,301.79 0.0K
13:15 1,301.95 1,301.95 1,301.14 1,301.18 0.0K
13:20 1,301.22 1,302.17 1,300.93 1,302.06 0.0K
13:25 1,302.06 1,302.53 1,301.90 1,302.27 0.0K
13:30 1,302.27 1,302.32 1,301.59 1,301.68 0.0K
13:35 1,301.80 1,301.93 1,301.37 1,301.93 0.0K
13:40 1,301.73 1,301.73 1,300.34 1,300.76 0.0K
13:45 1,300.74 1,301.73 1,300.55 1,300.69 0.0K
13:50 1,300.78 1,300.78 1,300.14 1,300.39 0.0K
13:55 1,300.39 1,301.01 1,299.87 1,300.61 0.0K
14:00 1,300.65 1,301.62 1,300.53 1,301.27 0.0K
14:05 1,301.29 1,301.68 1,300.61 1,301.62 0.0K
14:10 1,301.91 1,302.56 1,301.18 1,302.44 0.0K
14:15 1,302.57 1,302.65 1,301.34 1,301.41 0.0K
14:20 1,301.49 1,301.49 1,300.14 1,300.94 0.0K
14:25 1,301.01 1,301.75 1,300.97 1,301.48 0.0K
14:30 1,301.51 1,301.79 1,300.99 1,301.45 0.0K
14:35 1,301.45 1,301.88 1,300.85 1,301.87 0.0K
14:40 1,301.87 1,301.88 1,300.97 1,301.67 0.0K
14:45 1,301.74 1,302.09 1,301.34 1,301.90 0.0K
14:50 1,301.81 1,302.05 1,301.16 1,301.56 0.0K
14:55 1,301.58 1,302.02 1,300.87 1,301.93 0.0K
15:00 1,301.94 1,302.18 1,301.32 1,301.58 0.0K
15:05 1,301.54 1,302.19 1,300.68 1,301.08 0.0K
15:10 1,301.06 1,301.37 1,300.30 1,300.34 0.0K
15:15 1,300.36 1,300.81 1,299.91 1,300.69 0.0K
15:20 1,300.39 1,301.11 1,300.28 1,300.80 0.0K
15:25 1,300.84 1,301.33 1,300.26 1,300.26 0.0K
15:30 1,300.02 1,300.97 1,300.02 1,300.25 0.0K
15:35 1,300.21 1,301.30 1,300.08 1,301.00 0.0K
15:40 1,300.83 1,302.83 1,300.82 1,302.63 0.0K
15:45 1,302.55 1,302.98 1,301.49 1,302.03 0.0K
15:50 1,302.34 1,302.46 1,301.43 1,301.81 0.0K
15:55 1,301.95 1,302.78 1,301.18 1,302.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし