HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,451.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,300.02 1,300.89 1,294.56 1,296.24 0.0K
09:35 1,296.24 1,303.86 1,295.49 1,303.79 0.0K
09:40 1,303.61 1,307.31 1,303.43 1,306.64 0.0K
09:45 1,306.70 1,309.61 1,306.18 1,309.37 0.0K
09:50 1,309.40 1,309.67 1,308.14 1,309.37 0.0K
09:55 1,309.21 1,310.38 1,308.55 1,308.61 0.0K
10:00 1,308.61 1,308.80 1,305.19 1,305.19 0.0K
10:05 1,305.20 1,305.20 1,302.29 1,302.99 0.0K
10:10 1,303.05 1,303.13 1,301.65 1,301.68 0.0K
10:15 1,301.74 1,302.38 1,301.37 1,301.39 0.0K
10:20 1,301.51 1,302.33 1,297.77 1,297.93 0.0K
10:25 1,297.96 1,298.47 1,296.66 1,297.57 0.0K
10:30 1,297.60 1,297.83 1,296.72 1,297.22 0.0K
10:35 1,297.34 1,297.98 1,297.04 1,297.55 0.0K
10:40 1,297.54 1,298.38 1,297.00 1,297.52 0.0K
10:45 1,297.52 1,297.71 1,295.31 1,295.39 0.0K
10:50 1,295.39 1,296.45 1,295.03 1,296.32 0.0K
10:55 1,296.52 1,296.57 1,294.82 1,295.00 0.0K
11:00 1,294.89 1,295.43 1,294.51 1,294.66 0.0K
11:05 1,294.59 1,295.66 1,294.21 1,295.55 0.0K
11:10 1,295.67 1,296.85 1,295.64 1,296.76 0.0K
11:15 1,296.76 1,300.16 1,296.76 1,299.88 0.0K
11:20 1,299.88 1,299.95 1,297.22 1,297.24 0.0K
11:25 1,297.36 1,297.58 1,297.10 1,297.55 0.0K
11:30 1,297.55 1,297.80 1,297.34 1,297.37 0.0K
11:35 1,297.37 1,297.78 1,297.13 1,297.44 0.0K
11:40 1,297.32 1,297.97 1,297.29 1,297.78 0.0K
11:45 1,297.78 1,298.28 1,297.56 1,298.18 0.0K
11:50 1,298.17 1,298.65 1,297.94 1,298.44 0.0K
11:55 1,298.44 1,298.74 1,297.88 1,298.25 0.0K
12:00 1,298.38 1,298.38 1,298.38 1,298.38 0.0K
12:05 1,298.38 1,298.38 1,298.38 1,298.38 0.0K
13:00 1,297.72 1,299.15 1,296.52 1,297.04 0.0K
13:05 1,297.11 1,297.37 1,295.89 1,296.61 0.0K
13:10 1,296.56 1,297.69 1,296.36 1,297.16 0.0K
13:15 1,297.16 1,297.25 1,296.45 1,296.58 0.0K
13:20 1,296.74 1,297.18 1,295.98 1,296.23 0.0K
13:25 1,296.13 1,296.35 1,294.76 1,294.93 0.0K
13:30 1,295.04 1,296.73 1,294.99 1,296.40 0.0K
13:35 1,296.43 1,297.32 1,296.40 1,296.88 0.0K
13:40 1,296.81 1,297.87 1,296.77 1,297.87 0.0K
13:45 1,297.80 1,300.45 1,297.80 1,300.38 0.0K
13:50 1,300.31 1,301.49 1,299.89 1,301.49 0.0K
13:55 1,301.54 1,301.64 1,300.38 1,300.44 0.0K
14:00 1,300.47 1,302.28 1,300.47 1,302.11 0.0K
14:05 1,302.11 1,302.24 1,301.58 1,301.82 0.0K
14:10 1,301.75 1,302.63 1,301.57 1,302.63 0.0K
14:15 1,302.56 1,302.99 1,302.12 1,302.88 0.0K
14:20 1,302.84 1,303.27 1,302.54 1,303.03 0.0K
14:25 1,303.27 1,303.42 1,302.44 1,302.78 0.0K
14:30 1,302.78 1,302.78 1,301.54 1,301.54 0.0K
14:35 1,301.64 1,302.11 1,301.19 1,301.35 0.0K
14:40 1,301.35 1,301.35 1,299.22 1,299.28 0.0K
14:45 1,299.32 1,300.65 1,299.23 1,300.23 0.0K
14:50 1,300.16 1,301.66 1,300.16 1,301.33 0.0K
14:55 1,301.36 1,302.21 1,301.03 1,302.15 0.0K
15:00 1,302.43 1,303.18 1,302.21 1,302.74 0.0K
15:05 1,302.73 1,303.01 1,301.97 1,302.78 0.0K
15:10 1,302.85 1,304.25 1,302.62 1,303.68 0.0K
15:15 1,303.67 1,304.40 1,303.46 1,303.76 0.0K
15:20 1,303.82 1,304.36 1,303.38 1,303.38 0.0K
15:25 1,303.41 1,303.59 1,302.96 1,303.17 0.0K
15:30 1,303.26 1,303.48 1,302.92 1,303.05 0.0K
15:35 1,303.17 1,303.99 1,303.15 1,303.53 0.0K
15:40 1,303.68 1,304.22 1,302.70 1,302.93 0.0K
15:45 1,303.13 1,303.36 1,301.84 1,301.84 0.0K
15:50 1,301.97 1,303.18 1,301.88 1,303.03 0.0K
15:55 1,302.75 1,304.90 1,302.25 1,304.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし