HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,451.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,294.25 1,297.90 1,292.34 1,297.17 0.0K
09:35 1,297.08 1,297.31 1,292.91 1,294.23 0.0K
09:40 1,294.06 1,297.20 1,293.56 1,297.04 0.0K
09:45 1,296.66 1,299.03 1,296.66 1,297.89 0.0K
09:50 1,297.79 1,298.08 1,295.59 1,295.85 0.0K
09:55 1,296.01 1,296.91 1,295.85 1,296.21 0.0K
10:00 1,296.16 1,296.79 1,295.86 1,296.32 0.0K
10:05 1,296.10 1,296.73 1,295.04 1,296.68 0.0K
10:10 1,296.72 1,298.04 1,296.50 1,297.32 0.0K
10:15 1,297.45 1,298.06 1,296.33 1,296.99 0.0K
10:20 1,297.02 1,297.33 1,296.57 1,296.81 0.0K
10:25 1,296.93 1,297.45 1,296.81 1,297.21 0.0K
10:30 1,297.17 1,297.39 1,296.26 1,296.62 0.0K
10:35 1,296.86 1,297.68 1,296.66 1,297.64 0.0K
10:40 1,297.52 1,298.58 1,297.00 1,298.47 0.0K
10:45 1,298.47 1,298.63 1,297.96 1,298.36 0.0K
10:50 1,298.14 1,299.54 1,297.99 1,299.54 0.0K
10:55 1,299.53 1,302.00 1,299.13 1,301.39 0.0K
11:00 1,301.38 1,302.44 1,301.05 1,301.05 0.0K
11:05 1,301.12 1,301.56 1,300.03 1,300.04 0.0K
11:10 1,300.06 1,300.34 1,299.40 1,299.87 0.0K
11:15 1,299.96 1,299.96 1,297.56 1,297.56 0.0K
11:20 1,297.82 1,298.11 1,297.20 1,297.93 0.0K
11:25 1,297.96 1,299.16 1,297.86 1,299.11 0.0K
11:30 1,299.11 1,299.25 1,298.00 1,298.00 0.0K
11:35 1,298.01 1,298.32 1,297.15 1,297.88 0.0K
11:40 1,297.88 1,298.74 1,297.47 1,298.55 0.0K
11:45 1,298.69 1,298.93 1,298.21 1,298.91 0.0K
11:50 1,299.01 1,299.25 1,298.70 1,298.86 0.0K
11:55 1,298.90 1,299.45 1,298.48 1,299.45 0.0K
12:00 1,299.40 1,299.40 1,299.40 1,299.40 0.0K
12:05 1,299.40 1,299.40 1,299.40 1,299.40 0.0K
13:00 1,298.95 1,299.23 1,297.91 1,299.20 0.0K
13:05 1,299.22 1,299.32 1,298.25 1,298.25 0.0K
13:10 1,298.32 1,298.81 1,298.04 1,298.54 0.0K
13:15 1,298.54 1,299.24 1,298.33 1,298.69 0.0K
13:20 1,298.69 1,298.83 1,297.59 1,298.00 0.0K
13:25 1,298.07 1,298.07 1,296.14 1,296.14 0.0K
13:30 1,296.26 1,296.72 1,295.70 1,295.85 0.0K
13:35 1,295.77 1,296.32 1,295.24 1,296.32 0.0K
13:40 1,296.19 1,298.14 1,295.77 1,296.91 0.0K
13:45 1,296.89 1,298.03 1,296.89 1,297.91 0.0K
13:50 1,297.89 1,298.53 1,297.66 1,298.33 0.0K
13:55 1,298.39 1,299.06 1,298.14 1,299.03 0.0K
14:00 1,298.69 1,298.82 1,298.06 1,298.74 0.0K
14:05 1,298.74 1,298.87 1,298.07 1,298.50 0.0K
14:10 1,298.56 1,298.93 1,298.18 1,298.38 0.0K
14:15 1,298.50 1,299.07 1,298.13 1,298.60 0.0K
14:20 1,298.64 1,300.33 1,298.31 1,300.15 0.0K
14:25 1,300.15 1,300.31 1,299.32 1,299.35 0.0K
14:30 1,300.05 1,300.33 1,299.48 1,300.01 0.0K
14:35 1,300.02 1,300.52 1,299.55 1,300.10 0.0K
14:40 1,300.14 1,300.14 1,299.40 1,300.00 0.0K
14:45 1,300.01 1,300.08 1,298.62 1,299.32 0.0K
14:50 1,299.41 1,299.92 1,298.74 1,299.80 0.0K
14:55 1,299.78 1,300.32 1,299.37 1,299.86 0.0K
15:00 1,299.91 1,300.66 1,299.67 1,300.38 0.0K
15:05 1,300.38 1,300.73 1,299.61 1,299.71 0.0K
15:10 1,299.90 1,300.11 1,298.71 1,298.71 0.0K
15:15 1,298.89 1,300.16 1,298.89 1,299.86 0.0K
15:20 1,299.59 1,300.68 1,299.59 1,300.39 0.0K
15:25 1,300.40 1,300.92 1,300.01 1,300.34 0.0K
15:30 1,300.29 1,300.61 1,299.33 1,299.49 0.0K
15:35 1,299.56 1,299.81 1,297.84 1,298.53 0.0K
15:40 1,298.67 1,298.73 1,297.32 1,297.64 0.0K
15:45 1,297.80 1,298.74 1,297.30 1,298.63 0.0K
15:50 1,298.31 1,299.00 1,296.85 1,297.09 0.0K
15:55 1,297.33 1,298.40 1,296.28 1,297.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし