HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,435.16
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,274.15 1,280.39 1,272.07 1,277.09 0.0K
09:35 1,277.21 1,282.21 1,277.21 1,280.53 0.0K
09:40 1,280.52 1,285.53 1,279.79 1,284.91 0.0K
09:45 1,285.01 1,287.55 1,284.55 1,286.13 0.0K
09:50 1,286.29 1,291.92 1,284.72 1,291.90 0.0K
09:55 1,292.65 1,293.87 1,290.06 1,290.08 0.0K
10:00 1,289.96 1,291.73 1,289.31 1,289.38 0.0K
10:05 1,289.50 1,292.42 1,288.82 1,292.18 0.0K
10:10 1,292.29 1,292.85 1,291.61 1,292.31 0.0K
10:15 1,291.94 1,293.46 1,291.46 1,291.90 0.0K
10:20 1,292.07 1,293.33 1,291.93 1,292.72 0.0K
10:25 1,292.47 1,292.95 1,291.44 1,292.16 0.0K
10:30 1,292.45 1,293.63 1,291.66 1,292.96 0.0K
10:35 1,292.83 1,293.25 1,291.55 1,291.80 0.0K
10:40 1,291.73 1,292.04 1,290.88 1,291.44 0.0K
10:45 1,291.42 1,292.11 1,290.90 1,292.11 0.0K
10:50 1,291.91 1,292.32 1,291.32 1,291.66 0.0K
10:55 1,291.53 1,291.77 1,290.28 1,291.28 0.0K
11:00 1,291.25 1,291.94 1,290.71 1,290.74 0.0K
11:05 1,290.75 1,291.01 1,290.36 1,291.01 0.0K
11:10 1,290.97 1,292.88 1,290.81 1,292.68 0.0K
11:15 1,292.94 1,293.67 1,292.40 1,293.43 0.0K
11:20 1,293.38 1,293.94 1,293.05 1,293.82 0.0K
11:25 1,293.95 1,294.07 1,292.96 1,293.71 0.0K
11:30 1,293.71 1,294.41 1,293.50 1,293.50 0.0K
11:35 1,293.64 1,294.30 1,293.26 1,293.30 0.0K
11:40 1,293.63 1,294.62 1,293.49 1,294.26 0.0K
11:45 1,294.67 1,296.68 1,294.59 1,295.73 0.0K
11:50 1,295.74 1,296.11 1,295.06 1,295.22 0.0K
11:55 1,295.06 1,296.56 1,294.95 1,295.81 0.0K
12:00 1,295.81 1,295.81 1,295.81 1,295.81 0.0K
12:05 1,295.81 1,295.81 1,295.81 1,295.81 0.0K
13:00 1,295.18 1,295.81 1,294.69 1,294.94 0.0K
13:05 1,294.96 1,295.53 1,293.53 1,294.07 0.0K
13:10 1,293.94 1,293.94 1,290.15 1,290.33 0.0K
13:15 1,290.16 1,290.20 1,285.34 1,285.39 0.0K
13:20 1,285.37 1,285.43 1,282.79 1,283.24 0.0K
13:25 1,283.37 1,283.72 1,280.25 1,280.36 0.0K
13:30 1,280.29 1,280.67 1,279.23 1,280.39 0.0K
13:35 1,280.63 1,283.40 1,280.63 1,283.17 0.0K
13:40 1,283.20 1,285.64 1,283.18 1,285.46 0.0K
13:45 1,285.30 1,285.82 1,284.75 1,284.75 0.0K
13:50 1,284.57 1,284.84 1,283.04 1,283.14 0.0K
13:55 1,283.03 1,283.73 1,282.72 1,283.40 0.0K
14:00 1,283.32 1,284.10 1,283.01 1,283.88 0.0K
14:05 1,283.81 1,283.97 1,283.08 1,283.51 0.0K
14:10 1,283.48 1,284.40 1,282.96 1,283.70 0.0K
14:15 1,283.99 1,284.64 1,283.84 1,284.53 0.0K
14:20 1,284.37 1,285.63 1,284.22 1,285.34 0.0K
14:25 1,285.21 1,286.45 1,285.11 1,285.87 0.0K
14:30 1,285.84 1,286.27 1,285.36 1,285.60 0.0K
14:35 1,285.57 1,286.68 1,285.44 1,285.44 0.0K
14:40 1,285.44 1,285.94 1,284.97 1,285.61 0.0K
14:45 1,285.81 1,286.22 1,285.16 1,285.23 0.0K
14:50 1,285.37 1,285.92 1,284.68 1,285.92 0.0K
14:55 1,285.92 1,285.92 1,284.48 1,285.17 0.0K
15:00 1,285.17 1,285.46 1,284.39 1,285.35 0.0K
15:05 1,285.39 1,285.53 1,284.77 1,285.13 0.0K
15:10 1,285.38 1,285.64 1,284.88 1,285.37 0.0K
15:15 1,285.17 1,286.28 1,285.06 1,285.98 0.0K
15:20 1,285.98 1,286.34 1,285.55 1,285.70 0.0K
15:25 1,285.82 1,286.63 1,285.62 1,285.88 0.0K
15:30 1,285.69 1,285.78 1,284.72 1,284.97 0.0K
15:35 1,285.00 1,285.99 1,284.96 1,285.51 0.0K
15:40 1,285.55 1,286.25 1,284.75 1,285.49 0.0K
15:45 1,285.45 1,286.56 1,284.92 1,286.22 0.0K
15:50 1,286.29 1,286.71 1,285.61 1,285.61 0.0K
15:55 1,285.83 1,287.88 1,285.54 1,287.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし