HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,435.16
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,264.26 1,268.39 1,263.98 1,268.37 0.0K
09:35 1,268.67 1,268.68 1,266.22 1,267.80 0.0K
09:40 1,268.10 1,269.97 1,268.10 1,269.04 0.0K
09:45 1,269.35 1,269.91 1,267.63 1,267.89 0.0K
09:50 1,267.89 1,267.92 1,264.96 1,265.16 0.0K
09:55 1,265.16 1,265.16 1,263.78 1,264.28 0.0K
10:00 1,264.51 1,265.78 1,263.96 1,265.31 0.0K
10:05 1,265.18 1,265.45 1,264.93 1,265.38 0.0K
10:10 1,265.22 1,266.12 1,264.67 1,265.99 0.0K
10:15 1,266.06 1,266.56 1,265.10 1,265.37 0.0K
10:20 1,265.34 1,265.55 1,264.72 1,265.12 0.0K
10:25 1,264.89 1,265.80 1,264.73 1,265.80 0.0K
10:30 1,265.65 1,265.65 1,264.32 1,265.39 0.0K
10:35 1,265.37 1,266.06 1,264.89 1,265.58 0.0K
10:40 1,266.05 1,266.38 1,265.44 1,265.86 0.0K
10:45 1,265.86 1,266.06 1,265.42 1,265.63 0.0K
10:50 1,265.76 1,266.44 1,265.52 1,266.21 0.0K
10:55 1,266.28 1,267.47 1,266.05 1,267.37 0.0K
11:00 1,267.34 1,267.97 1,266.97 1,267.69 0.0K
11:05 1,267.57 1,268.06 1,267.16 1,267.48 0.0K
11:10 1,267.52 1,268.13 1,267.38 1,267.98 0.0K
11:15 1,268.09 1,268.29 1,267.24 1,267.24 0.0K
11:20 1,267.21 1,267.79 1,266.99 1,267.24 0.0K
11:25 1,267.20 1,267.43 1,266.45 1,266.63 0.0K
11:30 1,266.75 1,266.97 1,264.69 1,264.83 0.0K
11:35 1,264.83 1,265.45 1,264.76 1,265.23 0.0K
11:40 1,264.90 1,265.49 1,264.52 1,265.35 0.0K
11:45 1,265.35 1,265.74 1,264.74 1,265.27 0.0K
11:50 1,265.30 1,265.49 1,264.86 1,265.43 0.0K
11:55 1,265.43 1,266.17 1,265.25 1,265.54 0.0K
12:00 1,265.60 1,265.60 1,265.60 1,265.60 0.0K
12:05 1,265.60 1,265.60 1,265.60 1,265.60 0.0K
13:00 1,266.02 1,267.86 1,265.57 1,267.08 0.0K
13:05 1,267.14 1,267.21 1,266.18 1,266.75 0.0K
13:10 1,266.75 1,267.21 1,266.24 1,266.25 0.0K
13:15 1,266.22 1,266.42 1,265.37 1,265.41 0.0K
13:20 1,265.58 1,266.20 1,264.12 1,264.21 0.0K
13:25 1,264.46 1,264.68 1,263.39 1,263.68 0.0K
13:30 1,263.69 1,264.28 1,262.71 1,262.76 0.0K
13:35 1,262.81 1,263.33 1,262.81 1,262.88 0.0K
13:40 1,262.80 1,263.61 1,262.45 1,263.14 0.0K
13:45 1,263.19 1,264.61 1,262.99 1,264.40 0.0K
13:50 1,264.42 1,264.65 1,264.12 1,264.39 0.0K
13:55 1,264.45 1,264.78 1,263.89 1,264.60 0.0K
14:00 1,264.32 1,264.89 1,264.10 1,264.84 0.0K
14:05 1,264.86 1,265.20 1,264.43 1,265.20 0.0K
14:10 1,265.20 1,265.32 1,264.58 1,265.32 0.0K
14:15 1,265.15 1,265.76 1,264.84 1,265.19 0.0K
14:20 1,265.19 1,265.87 1,265.08 1,265.43 0.0K
14:25 1,265.43 1,265.84 1,265.13 1,265.48 0.0K
14:30 1,265.49 1,266.43 1,265.25 1,266.09 0.0K
14:35 1,266.24 1,266.80 1,265.94 1,266.42 0.0K
14:40 1,266.36 1,267.02 1,265.76 1,266.98 0.0K
14:45 1,266.84 1,267.36 1,266.29 1,267.20 0.0K
14:50 1,267.19 1,267.60 1,266.47 1,267.22 0.0K
14:55 1,267.13 1,267.83 1,267.01 1,267.45 0.0K
15:00 1,267.52 1,267.68 1,266.78 1,267.30 0.0K
15:05 1,267.03 1,267.76 1,266.63 1,267.10 0.0K
15:10 1,267.29 1,267.95 1,267.04 1,267.09 0.0K
15:15 1,267.00 1,267.94 1,267.00 1,267.49 0.0K
15:20 1,267.62 1,268.01 1,267.16 1,267.81 0.0K
15:25 1,267.81 1,268.05 1,267.14 1,267.93 0.0K
15:30 1,267.84 1,267.93 1,266.13 1,267.22 0.0K
15:35 1,267.13 1,267.63 1,266.61 1,267.38 0.0K
15:40 1,267.12 1,267.92 1,266.91 1,267.29 0.0K
15:45 1,267.41 1,268.06 1,266.52 1,267.80 0.0K
15:50 1,267.80 1,268.18 1,266.98 1,267.21 0.0K
15:55 1,267.22 1,269.34 1,267.04 1,267.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし