HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,427.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,233.11 1,236.27 1,233.11 1,235.64 0.0K
09:35 1,235.16 1,235.62 1,234.53 1,235.23 0.0K
09:40 1,234.72 1,243.00 1,234.67 1,242.91 0.0K
09:45 1,242.43 1,242.83 1,240.25 1,241.27 0.0K
09:50 1,240.97 1,241.84 1,237.89 1,237.89 0.0K
09:55 1,237.46 1,240.30 1,236.83 1,240.30 0.0K
10:00 1,239.40 1,242.28 1,239.33 1,241.73 0.0K
10:05 1,241.47 1,241.75 1,239.44 1,239.64 0.0K
10:10 1,239.31 1,243.53 1,239.31 1,243.43 0.0K
10:15 1,242.84 1,243.80 1,240.45 1,240.77 0.0K
10:20 1,240.07 1,241.16 1,237.73 1,237.73 0.0K
10:25 1,237.34 1,238.27 1,236.37 1,236.42 0.0K
10:30 1,236.15 1,237.87 1,236.15 1,237.44 0.0K
10:35 1,236.86 1,236.93 1,235.15 1,235.20 0.0K
10:40 1,234.39 1,236.36 1,234.39 1,235.68 0.0K
10:45 1,235.03 1,236.54 1,235.01 1,236.39 0.0K
10:50 1,235.13 1,236.24 1,235.05 1,235.25 0.0K
10:55 1,234.80 1,236.20 1,234.75 1,234.75 0.0K
11:00 1,234.60 1,234.77 1,233.98 1,234.26 0.0K
11:05 1,234.06 1,234.91 1,234.06 1,234.91 0.0K
11:10 1,234.33 1,234.80 1,233.80 1,234.19 0.0K
11:15 1,233.52 1,234.63 1,233.41 1,233.92 0.0K
11:20 1,233.39 1,234.55 1,233.11 1,234.48 0.0K
11:25 1,234.12 1,235.07 1,233.54 1,233.75 0.0K
11:30 1,233.30 1,234.03 1,233.24 1,233.55 0.0K
11:35 1,232.63 1,233.80 1,232.63 1,232.81 0.0K
11:40 1,232.03 1,232.74 1,231.52 1,231.60 0.0K
11:45 1,230.71 1,230.79 1,229.94 1,230.42 0.0K
11:50 1,229.68 1,230.70 1,229.68 1,230.34 0.0K
11:55 1,229.76 1,230.63 1,229.76 1,230.50 0.0K
12:00 1,229.67 1,229.67 1,229.67 1,229.67 0.0K
12:05 1,229.67 1,229.67 1,229.67 1,229.67 0.0K
13:00 1,229.42 1,229.42 1,227.79 1,228.03 0.0K
13:05 1,227.58 1,229.82 1,227.58 1,229.12 0.0K
13:10 1,228.10 1,229.49 1,228.10 1,228.79 0.0K
13:15 1,228.30 1,229.50 1,228.30 1,229.31 0.0K
13:20 1,228.50 1,229.17 1,228.42 1,228.69 0.0K
13:25 1,228.45 1,229.04 1,228.14 1,228.67 0.0K
13:30 1,227.89 1,228.51 1,227.09 1,227.10 0.0K
13:35 1,226.61 1,229.30 1,226.55 1,229.30 0.0K
13:40 1,228.89 1,229.92 1,228.83 1,229.75 0.0K
13:45 1,229.13 1,229.82 1,228.97 1,229.55 0.0K
13:50 1,229.31 1,229.54 1,228.52 1,228.79 0.0K
13:55 1,228.22 1,229.05 1,228.07 1,228.48 0.0K
14:00 1,227.60 1,228.57 1,227.60 1,228.25 0.0K
14:05 1,227.82 1,228.83 1,227.82 1,228.73 0.0K
14:10 1,228.14 1,229.03 1,228.00 1,228.99 0.0K
14:15 1,228.44 1,229.95 1,228.44 1,229.74 0.0K
14:20 1,229.00 1,229.37 1,228.45 1,228.61 0.0K
14:25 1,228.19 1,229.59 1,228.04 1,229.42 0.0K
14:30 1,228.69 1,229.54 1,228.67 1,229.08 0.0K
14:35 1,228.32 1,230.07 1,228.18 1,229.71 0.0K
14:40 1,228.76 1,229.74 1,228.62 1,229.52 0.0K
14:45 1,229.16 1,230.04 1,228.93 1,229.30 0.0K
14:50 1,228.64 1,229.56 1,228.64 1,228.66 0.0K
14:55 1,228.23 1,229.07 1,228.13 1,228.63 0.0K
15:00 1,227.83 1,229.19 1,227.44 1,228.08 0.0K
15:05 1,227.52 1,229.19 1,227.52 1,228.75 0.0K
15:10 1,228.12 1,228.79 1,228.12 1,228.19 0.0K
15:15 1,227.65 1,229.05 1,227.65 1,229.02 0.0K
15:20 1,228.33 1,229.05 1,228.25 1,228.79 0.0K
15:25 1,228.12 1,230.17 1,228.12 1,229.90 0.0K
15:30 1,229.43 1,230.13 1,229.30 1,229.89 0.0K
15:35 1,229.17 1,230.04 1,228.94 1,229.75 0.0K
15:40 1,229.22 1,230.15 1,229.11 1,229.95 0.0K
15:45 1,229.09 1,231.39 1,229.09 1,231.09 0.0K
15:50 1,230.11 1,231.12 1,230.10 1,230.30 0.0K
15:55 1,229.92 1,231.11 1,229.92 1,229.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし