1,427.02
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1,226.09 | 1,231.98 | 1,223.71 | 1,231.98 | 0.0K |
| 09:35 | 1,232.05 | 1,235.35 | 1,230.62 | 1,233.74 | 0.0K |
| 09:40 | 1,233.72 | 1,239.60 | 1,231.98 | 1,239.59 | 0.0K |
| 09:45 | 1,239.75 | 1,248.75 | 1,239.63 | 1,248.75 | 0.0K |
| 09:50 | 1,249.21 | 1,251.51 | 1,245.11 | 1,245.11 | 0.0K |
| 09:55 | 1,245.23 | 1,245.63 | 1,242.56 | 1,243.41 | 0.0K |
| 10:00 | 1,243.23 | 1,246.58 | 1,242.25 | 1,242.29 | 0.0K |
| 10:05 | 1,242.31 | 1,243.33 | 1,240.38 | 1,240.75 | 0.0K |
| 10:10 | 1,240.92 | 1,243.17 | 1,240.44 | 1,242.35 | 0.0K |
| 10:15 | 1,242.78 | 1,244.91 | 1,242.67 | 1,244.06 | 0.0K |
| 10:20 | 1,244.20 | 1,246.73 | 1,244.02 | 1,246.73 | 0.0K |
| 10:25 | 1,246.75 | 1,249.46 | 1,245.86 | 1,249.24 | 0.0K |
| 10:30 | 1,249.35 | 1,250.00 | 1,246.91 | 1,246.95 | 0.0K |
| 10:35 | 1,247.66 | 1,248.00 | 1,246.47 | 1,247.08 | 0.0K |
| 10:40 | 1,247.29 | 1,248.92 | 1,247.24 | 1,248.77 | 0.0K |
| 10:45 | 1,249.01 | 1,251.29 | 1,248.99 | 1,250.56 | 0.0K |
| 10:50 | 1,250.75 | 1,250.81 | 1,248.04 | 1,248.62 | 0.0K |
| 10:55 | 1,248.52 | 1,249.30 | 1,248.08 | 1,248.50 | 0.0K |
| 11:00 | 1,248.87 | 1,249.68 | 1,248.10 | 1,248.81 | 0.0K |
| 11:05 | 1,248.89 | 1,248.93 | 1,247.64 | 1,248.28 | 0.0K |
| 11:10 | 1,248.43 | 1,248.52 | 1,246.02 | 1,246.40 | 0.0K |
| 11:15 | 1,246.49 | 1,246.53 | 1,245.44 | 1,245.75 | 0.0K |
| 11:20 | 1,245.83 | 1,246.30 | 1,244.98 | 1,245.91 | 0.0K |
| 11:25 | 1,246.13 | 1,246.45 | 1,244.24 | 1,245.05 | 0.0K |
| 11:30 | 1,245.52 | 1,246.70 | 1,245.35 | 1,246.66 | 0.0K |
| 11:35 | 1,246.62 | 1,247.00 | 1,245.88 | 1,246.64 | 0.0K |
| 11:40 | 1,246.82 | 1,247.43 | 1,246.30 | 1,246.36 | 0.0K |
| 11:45 | 1,246.36 | 1,247.03 | 1,246.15 | 1,247.03 | 0.0K |
| 11:50 | 1,247.33 | 1,247.67 | 1,246.88 | 1,247.23 | 0.0K |
| 11:55 | 1,247.53 | 1,248.08 | 1,247.21 | 1,247.28 | 0.0K |
| 12:00 | 1,247.37 | 1,247.37 | 1,247.37 | 1,247.37 | 0.0K |
| 12:05 | 1,247.37 | 1,247.37 | 1,247.37 | 1,247.37 | 0.0K |
| 13:00 | 1,247.19 | 1,247.65 | 1,246.82 | 1,247.01 | 0.0K |
| 13:05 | 1,246.94 | 1,247.13 | 1,245.95 | 1,246.73 | 0.0K |
| 13:10 | 1,246.75 | 1,246.78 | 1,244.91 | 1,245.10 | 0.0K |
| 13:15 | 1,245.00 | 1,245.00 | 1,241.61 | 1,241.81 | 0.0K |
| 13:20 | 1,241.88 | 1,242.56 | 1,241.25 | 1,241.25 | 0.0K |
| 13:25 | 1,241.66 | 1,241.66 | 1,240.29 | 1,241.37 | 0.0K |
| 13:30 | 1,241.68 | 1,241.72 | 1,239.71 | 1,239.99 | 0.0K |
| 13:35 | 1,240.27 | 1,240.84 | 1,239.50 | 1,240.65 | 0.0K |
| 13:40 | 1,240.89 | 1,242.82 | 1,240.89 | 1,242.68 | 0.0K |
| 13:45 | 1,242.68 | 1,243.69 | 1,242.33 | 1,243.69 | 0.0K |
| 13:50 | 1,243.75 | 1,243.94 | 1,242.93 | 1,243.85 | 0.0K |
| 13:55 | 1,243.99 | 1,243.99 | 1,242.61 | 1,242.97 | 0.0K |
| 14:00 | 1,243.40 | 1,245.38 | 1,243.03 | 1,244.80 | 0.0K |
| 14:05 | 1,245.38 | 1,247.86 | 1,245.30 | 1,247.59 | 0.0K |
| 14:10 | 1,247.59 | 1,247.93 | 1,246.86 | 1,246.99 | 0.0K |
| 14:15 | 1,247.08 | 1,248.02 | 1,246.66 | 1,247.55 | 0.0K |
| 14:20 | 1,247.73 | 1,247.73 | 1,246.49 | 1,246.72 | 0.0K |
| 14:25 | 1,247.28 | 1,247.29 | 1,246.05 | 1,246.69 | 0.0K |
| 14:30 | 1,247.03 | 1,247.89 | 1,246.71 | 1,246.97 | 0.0K |
| 14:35 | 1,247.02 | 1,248.36 | 1,246.78 | 1,248.36 | 0.0K |
| 14:40 | 1,248.51 | 1,249.07 | 1,248.02 | 1,248.52 | 0.0K |
| 14:45 | 1,248.98 | 1,249.26 | 1,248.05 | 1,248.87 | 0.0K |
| 14:50 | 1,248.77 | 1,249.28 | 1,248.17 | 1,248.57 | 0.0K |
| 14:55 | 1,248.59 | 1,248.81 | 1,247.28 | 1,247.38 | 0.0K |
| 15:00 | 1,247.50 | 1,248.79 | 1,246.90 | 1,248.79 | 0.0K |
| 15:05 | 1,248.85 | 1,249.72 | 1,248.60 | 1,249.54 | 0.0K |
| 15:10 | 1,249.36 | 1,249.67 | 1,248.88 | 1,248.91 | 0.0K |
| 15:15 | 1,249.11 | 1,249.58 | 1,248.72 | 1,249.35 | 0.0K |
| 15:20 | 1,249.08 | 1,249.45 | 1,248.15 | 1,248.58 | 0.0K |
| 15:25 | 1,248.82 | 1,249.03 | 1,248.02 | 1,248.72 | 0.0K |
| 15:30 | 1,248.68 | 1,249.28 | 1,248.50 | 1,249.11 | 0.0K |
| 15:35 | 1,249.35 | 1,249.35 | 1,247.99 | 1,248.84 | 0.0K |
| 15:40 | 1,249.29 | 1,249.78 | 1,248.55 | 1,249.55 | 0.0K |
| 15:45 | 1,249.55 | 1,249.98 | 1,249.11 | 1,249.71 | 0.0K |
| 15:50 | 1,249.98 | 1,249.98 | 1,248.92 | 1,249.26 | 0.0K |
| 15:55 | 1,249.39 | 1,250.39 | 1,248.75 | 1,250.15 | 4.8K |