HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,427.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,236.96 1,238.10 1,232.66 1,235.29 0.0K
09:35 1,234.98 1,235.11 1,231.21 1,231.24 0.0K
09:40 1,231.24 1,233.62 1,230.47 1,233.62 0.0K
09:45 1,233.74 1,234.12 1,229.69 1,230.76 0.0K
09:50 1,230.81 1,235.20 1,230.61 1,235.13 0.0K
09:55 1,235.11 1,235.36 1,233.89 1,235.06 0.0K
10:00 1,235.04 1,236.17 1,234.53 1,234.81 0.0K
10:05 1,234.72 1,236.18 1,234.00 1,235.82 0.0K
10:10 1,235.76 1,237.30 1,235.55 1,237.15 0.0K
10:15 1,237.32 1,241.64 1,237.15 1,241.60 0.0K
10:20 1,241.56 1,242.67 1,240.54 1,240.98 0.0K
10:25 1,241.41 1,242.89 1,241.41 1,242.24 0.0K
10:30 1,242.33 1,242.42 1,240.90 1,242.33 0.0K
10:35 1,242.13 1,243.44 1,241.41 1,243.34 0.0K
10:40 1,243.31 1,244.33 1,242.82 1,244.17 0.0K
10:45 1,244.06 1,244.17 1,241.15 1,241.25 0.0K
10:50 1,240.78 1,241.18 1,240.28 1,240.94 0.0K
10:55 1,241.05 1,241.86 1,240.60 1,240.74 0.0K
11:00 1,240.71 1,240.71 1,237.84 1,238.19 0.0K
11:05 1,238.25 1,240.33 1,237.81 1,240.32 0.0K
11:10 1,240.36 1,240.65 1,240.09 1,240.63 0.0K
11:15 1,240.72 1,241.13 1,239.71 1,239.78 0.0K
11:20 1,239.45 1,239.71 1,239.02 1,239.27 0.0K
11:25 1,239.21 1,239.64 1,239.21 1,239.64 0.0K
11:30 1,239.63 1,239.63 1,238.28 1,238.71 0.0K
11:35 1,238.55 1,238.71 1,237.56 1,237.81 0.0K
11:40 1,237.81 1,238.03 1,237.12 1,237.17 0.0K
11:45 1,237.17 1,237.65 1,236.70 1,237.34 0.0K
11:50 1,237.41 1,237.60 1,236.62 1,236.66 0.0K
11:55 1,236.73 1,237.45 1,236.64 1,237.16 0.0K
12:00 1,237.33 1,237.33 1,237.33 1,237.33 0.0K
12:05 1,237.33 1,237.33 1,237.33 1,237.33 0.0K
13:00 1,237.38 1,237.55 1,236.56 1,237.40 0.0K
13:05 1,237.43 1,238.24 1,237.03 1,237.10 0.0K
13:10 1,237.04 1,237.39 1,235.96 1,236.00 0.0K
13:15 1,236.01 1,236.59 1,235.86 1,236.37 0.0K
13:20 1,236.45 1,236.88 1,235.81 1,236.23 0.0K
13:25 1,235.95 1,236.82 1,235.95 1,236.78 0.0K
13:30 1,236.81 1,236.82 1,236.25 1,236.49 0.0K
13:35 1,236.49 1,236.74 1,234.63 1,234.90 0.0K
13:40 1,234.89 1,236.68 1,234.80 1,236.68 0.0K
13:45 1,236.59 1,237.89 1,236.39 1,237.21 0.0K
13:50 1,237.39 1,237.57 1,237.00 1,237.35 0.0K
13:55 1,237.35 1,237.39 1,236.41 1,236.72 0.0K
14:00 1,236.64 1,236.64 1,236.00 1,236.27 0.0K
14:05 1,236.18 1,236.60 1,235.59 1,235.82 0.0K
14:10 1,235.82 1,236.42 1,235.26 1,235.81 0.0K
14:15 1,235.92 1,236.09 1,235.09 1,235.66 0.0K
14:20 1,235.68 1,235.90 1,235.39 1,235.90 0.0K
14:25 1,235.98 1,236.49 1,235.67 1,236.14 0.0K
14:30 1,236.12 1,236.72 1,236.11 1,236.31 0.0K
14:35 1,236.28 1,236.36 1,234.97 1,234.97 0.0K
14:40 1,234.97 1,235.61 1,234.70 1,235.24 0.0K
14:45 1,235.09 1,236.91 1,235.09 1,236.70 0.0K
14:50 1,236.59 1,237.57 1,236.27 1,237.57 0.0K
14:55 1,237.69 1,238.96 1,237.59 1,238.89 0.0K
15:00 1,238.85 1,240.28 1,238.35 1,240.05 0.0K
15:05 1,239.87 1,240.30 1,239.29 1,240.08 0.0K
15:10 1,240.16 1,240.92 1,240.00 1,240.84 0.0K
15:15 1,240.79 1,241.32 1,240.61 1,241.31 0.0K
15:20 1,241.15 1,241.57 1,240.64 1,240.99 0.0K
15:25 1,240.89 1,241.28 1,239.78 1,239.96 0.0K
15:30 1,240.14 1,240.39 1,239.52 1,239.52 0.0K
15:35 1,239.71 1,241.45 1,239.62 1,241.32 0.0K
15:40 1,241.37 1,241.82 1,240.80 1,241.44 0.0K
15:45 1,241.37 1,241.71 1,240.83 1,241.29 0.0K
15:50 1,241.13 1,241.43 1,240.31 1,240.71 0.0K
15:55 1,240.83 1,243.66 1,240.83 1,243.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし