HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,427.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,248.91 1,249.77 1,240.56 1,249.69 0.0K
09:35 1,250.32 1,253.89 1,250.25 1,252.35 0.0K
09:40 1,252.46 1,253.55 1,250.63 1,253.22 0.0K
09:45 1,253.52 1,253.73 1,251.81 1,251.85 0.0K
09:50 1,251.92 1,253.71 1,250.81 1,250.91 0.0K
09:55 1,250.70 1,250.70 1,245.85 1,245.98 0.0K
10:00 1,245.94 1,246.64 1,244.51 1,245.71 0.0K
10:05 1,245.90 1,247.01 1,245.04 1,245.31 0.0K
10:10 1,245.43 1,246.27 1,245.10 1,245.70 0.0K
10:15 1,245.62 1,245.66 1,244.55 1,245.24 0.0K
10:20 1,245.45 1,245.45 1,243.96 1,244.17 0.0K
10:25 1,244.44 1,244.50 1,243.55 1,244.18 0.0K
10:30 1,244.13 1,244.98 1,243.59 1,244.06 0.0K
10:35 1,243.95 1,243.95 1,242.16 1,242.32 0.0K
10:40 1,242.25 1,242.87 1,240.24 1,240.24 0.0K
10:45 1,240.14 1,240.39 1,237.74 1,237.97 0.0K
10:50 1,238.14 1,238.59 1,237.41 1,238.40 0.0K
10:55 1,238.40 1,239.29 1,238.31 1,238.52 0.0K
11:00 1,238.67 1,239.48 1,238.31 1,238.63 0.0K
11:05 1,238.63 1,241.75 1,238.56 1,240.04 0.0K
11:10 1,240.19 1,241.35 1,240.05 1,240.70 0.0K
11:15 1,240.90 1,241.19 1,238.85 1,239.19 0.0K
11:20 1,238.87 1,239.44 1,238.33 1,238.84 0.0K
11:25 1,238.95 1,240.07 1,238.57 1,239.67 0.0K
11:30 1,239.69 1,239.73 1,238.43 1,238.86 0.0K
11:35 1,238.93 1,239.31 1,238.43 1,239.08 0.0K
11:40 1,238.94 1,239.41 1,238.56 1,239.04 0.0K
11:45 1,239.12 1,239.69 1,238.75 1,239.20 0.0K
11:50 1,239.52 1,239.52 1,238.29 1,238.42 0.0K
11:55 1,238.41 1,239.23 1,238.12 1,238.12 0.0K
12:00 1,238.19 1,238.19 1,238.19 1,238.19 0.0K
12:05 1,238.19 1,238.19 1,238.19 1,238.19 0.0K
13:00 1,238.21 1,238.99 1,237.70 1,238.84 0.0K
13:05 1,238.52 1,241.07 1,238.52 1,240.99 0.0K
13:10 1,240.68 1,241.80 1,240.34 1,241.70 0.0K
13:15 1,241.64 1,243.03 1,241.54 1,243.03 0.0K
13:20 1,242.94 1,244.54 1,242.73 1,243.68 0.0K
13:25 1,243.65 1,244.95 1,243.14 1,244.95 0.0K
13:30 1,244.96 1,245.15 1,243.99 1,244.98 0.0K
13:35 1,245.00 1,245.00 1,243.54 1,243.63 0.0K
13:40 1,243.63 1,244.13 1,242.97 1,243.18 0.0K
13:45 1,243.18 1,243.54 1,242.82 1,242.93 0.0K
13:50 1,242.92 1,243.70 1,242.70 1,242.77 0.0K
13:55 1,242.81 1,242.90 1,242.02 1,242.72 0.0K
14:00 1,243.02 1,243.02 1,241.75 1,242.41 0.0K
14:05 1,242.33 1,242.33 1,241.60 1,241.72 0.0K
14:10 1,241.68 1,241.77 1,239.75 1,240.36 0.0K
14:15 1,240.12 1,242.07 1,240.01 1,241.93 0.0K
14:20 1,242.00 1,242.01 1,240.55 1,240.78 0.0K
14:25 1,240.59 1,240.88 1,239.65 1,239.80 0.0K
14:30 1,239.80 1,240.22 1,239.49 1,240.16 0.0K
14:35 1,240.00 1,240.44 1,238.79 1,239.53 0.0K
14:40 1,239.30 1,239.59 1,238.56 1,239.04 0.0K
14:45 1,239.03 1,239.34 1,237.49 1,237.93 0.0K
14:50 1,237.92 1,239.10 1,237.92 1,239.04 0.0K
14:55 1,239.04 1,239.59 1,238.82 1,239.42 0.0K
15:00 1,239.43 1,240.44 1,238.99 1,240.29 0.0K
15:05 1,240.13 1,240.55 1,239.84 1,240.13 0.0K
15:10 1,240.14 1,241.02 1,240.00 1,240.42 0.0K
15:15 1,240.23 1,241.24 1,240.19 1,241.10 0.0K
15:20 1,240.93 1,241.14 1,239.62 1,239.62 0.0K
15:25 1,239.76 1,240.63 1,239.76 1,240.44 0.0K
15:30 1,240.26 1,240.92 1,239.97 1,240.51 0.0K
15:35 1,240.69 1,241.33 1,240.06 1,240.79 0.0K
15:40 1,240.79 1,241.37 1,240.14 1,240.49 0.0K
15:45 1,240.49 1,240.87 1,240.01 1,240.44 0.0K
15:50 1,240.49 1,240.93 1,239.41 1,239.77 0.0K
15:55 1,239.82 1,240.24 1,239.23 1,239.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし