HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,427.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,279.04 1,283.17 1,279.04 1,280.10 0.0K
09:35 1,279.94 1,279.94 1,275.64 1,275.91 0.0K
09:40 1,275.85 1,276.01 1,274.18 1,274.23 0.0K
09:45 1,274.11 1,274.50 1,271.56 1,271.72 0.0K
09:50 1,271.65 1,277.07 1,271.52 1,276.99 0.0K
09:55 1,277.02 1,277.59 1,274.50 1,274.53 0.0K
10:00 1,274.40 1,276.99 1,272.94 1,276.82 0.0K
10:05 1,276.63 1,279.60 1,276.63 1,278.94 0.0K
10:10 1,278.72 1,281.63 1,277.99 1,281.26 0.0K
10:15 1,281.58 1,282.51 1,280.31 1,280.34 0.0K
10:20 1,280.40 1,280.63 1,279.24 1,280.41 0.0K
10:25 1,280.20 1,280.46 1,276.71 1,276.71 0.0K
10:30 1,276.62 1,277.64 1,276.60 1,277.17 0.0K
10:35 1,277.16 1,278.77 1,275.64 1,276.40 0.0K
10:40 1,276.26 1,278.19 1,276.15 1,277.61 0.0K
10:45 1,277.42 1,278.73 1,276.96 1,278.46 0.0K
10:50 1,278.42 1,279.53 1,278.15 1,278.86 0.0K
10:55 1,278.92 1,281.34 1,278.69 1,280.76 0.0K
11:00 1,280.75 1,281.20 1,278.95 1,278.99 0.0K
11:05 1,278.93 1,279.39 1,275.82 1,275.82 0.0K
11:10 1,276.07 1,276.26 1,275.13 1,275.32 0.0K
11:15 1,275.29 1,275.47 1,274.06 1,274.06 0.0K
11:20 1,274.06 1,274.18 1,273.06 1,273.16 0.0K
11:25 1,273.60 1,273.60 1,271.59 1,272.02 0.0K
11:30 1,271.99 1,271.99 1,269.46 1,269.54 0.0K
11:35 1,269.54 1,270.22 1,269.07 1,270.22 0.0K
11:40 1,270.26 1,271.19 1,270.01 1,270.90 0.0K
11:45 1,270.95 1,271.87 1,269.54 1,269.54 0.0K
11:50 1,269.52 1,269.75 1,268.98 1,269.17 0.0K
11:55 1,269.14 1,269.15 1,268.23 1,268.67 0.0K
12:00 1,268.69 1,268.69 1,268.69 1,268.69 0.0K
12:05 1,268.69 1,268.69 1,268.69 1,268.69 0.0K
13:00 1,267.66 1,267.66 1,264.97 1,265.93 0.0K
13:05 1,266.08 1,266.14 1,260.86 1,260.94 0.0K
13:10 1,260.98 1,261.40 1,260.31 1,260.74 0.0K
13:15 1,260.75 1,260.83 1,259.64 1,260.24 0.0K
13:20 1,260.09 1,260.27 1,257.70 1,258.54 0.0K
13:25 1,258.65 1,260.12 1,258.59 1,259.05 0.0K
13:30 1,259.04 1,259.04 1,256.26 1,256.82 0.0K
13:35 1,256.88 1,256.88 1,254.03 1,254.31 0.0K
13:40 1,254.29 1,255.68 1,253.13 1,255.30 0.0K
13:45 1,255.26 1,257.34 1,254.46 1,257.03 0.0K
13:50 1,257.17 1,257.76 1,256.41 1,256.53 0.0K
13:55 1,256.39 1,256.70 1,255.88 1,256.08 0.0K
14:00 1,256.02 1,256.12 1,253.35 1,254.01 0.0K
14:05 1,253.74 1,254.39 1,253.39 1,253.62 0.0K
14:10 1,253.65 1,257.01 1,252.99 1,257.01 0.0K
14:15 1,257.00 1,258.74 1,256.75 1,257.75 0.0K
14:20 1,257.63 1,258.76 1,257.50 1,257.81 0.0K
14:25 1,258.10 1,260.32 1,257.39 1,260.28 0.0K
14:30 1,260.20 1,262.20 1,259.92 1,262.20 0.0K
14:35 1,262.48 1,262.81 1,261.69 1,262.74 0.0K
14:40 1,262.41 1,263.55 1,262.16 1,263.21 0.0K
14:45 1,263.11 1,264.24 1,263.11 1,263.45 0.0K
14:50 1,263.36 1,263.48 1,262.02 1,262.30 0.0K
14:55 1,262.20 1,263.64 1,262.02 1,263.46 0.0K
15:00 1,263.46 1,263.48 1,262.23 1,263.22 0.0K
15:05 1,263.16 1,264.79 1,263.16 1,264.63 0.0K
15:10 1,264.57 1,266.80 1,264.07 1,266.54 0.0K
15:15 1,266.59 1,268.95 1,266.59 1,268.74 0.0K
15:20 1,268.41 1,269.72 1,268.41 1,269.59 0.0K
15:25 1,269.69 1,270.06 1,268.75 1,268.75 0.0K
15:30 1,268.91 1,269.19 1,266.67 1,266.76 0.0K
15:35 1,267.15 1,267.46 1,265.88 1,266.31 0.0K
15:40 1,266.27 1,267.00 1,265.79 1,266.59 0.0K
15:45 1,266.65 1,269.55 1,266.61 1,269.29 0.0K
15:50 1,269.09 1,269.58 1,268.76 1,269.10 0.0K
15:55 1,268.98 1,269.53 1,267.95 1,269.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし