HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,427.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,297.50 1,300.57 1,293.02 1,295.16 0.0K
09:35 1,294.94 1,295.07 1,290.38 1,290.44 0.0K
09:40 1,290.27 1,294.27 1,289.23 1,290.66 0.0K
09:45 1,290.58 1,290.58 1,288.83 1,289.34 0.0K
09:50 1,289.25 1,293.35 1,287.20 1,292.99 0.0K
09:55 1,292.92 1,293.78 1,291.39 1,293.78 0.0K
10:00 1,293.86 1,300.99 1,293.86 1,299.61 0.0K
10:05 1,299.79 1,300.07 1,297.99 1,298.61 0.0K
10:10 1,298.47 1,299.64 1,297.10 1,297.94 0.0K
10:15 1,298.09 1,299.01 1,295.40 1,295.40 0.0K
10:20 1,295.62 1,296.40 1,294.42 1,296.25 0.0K
10:25 1,296.39 1,296.76 1,295.21 1,296.01 0.0K
10:30 1,296.05 1,297.95 1,294.17 1,297.81 0.0K
10:35 1,297.84 1,300.43 1,297.75 1,299.91 0.0K
10:40 1,299.89 1,301.75 1,299.89 1,301.28 0.0K
10:45 1,301.36 1,302.09 1,300.83 1,301.49 0.0K
10:50 1,301.32 1,305.00 1,301.32 1,304.87 0.0K
10:55 1,304.91 1,309.92 1,304.90 1,308.76 0.0K
11:00 1,308.78 1,310.56 1,308.35 1,309.74 0.0K
11:05 1,310.13 1,310.92 1,308.51 1,309.22 0.0K
11:10 1,309.37 1,312.00 1,308.57 1,312.00 0.0K
11:15 1,312.04 1,312.04 1,307.77 1,307.77 0.0K
11:20 1,307.81 1,308.19 1,306.74 1,308.19 0.0K
11:25 1,308.09 1,308.19 1,306.51 1,307.39 0.0K
11:30 1,307.25 1,307.68 1,306.37 1,306.92 0.0K
11:35 1,307.23 1,307.81 1,306.28 1,306.29 0.0K
11:40 1,306.35 1,306.81 1,305.65 1,306.78 0.0K
11:45 1,306.63 1,307.40 1,305.99 1,307.00 0.0K
11:50 1,306.93 1,306.93 1,305.22 1,305.28 0.0K
11:55 1,305.29 1,306.81 1,305.29 1,306.81 0.0K
12:00 1,306.83 1,306.83 1,306.83 1,306.83 0.0K
12:05 1,306.83 1,306.83 1,306.83 1,306.83 0.0K
13:00 1,306.59 1,307.59 1,305.53 1,306.27 0.0K
13:05 1,306.55 1,306.90 1,305.61 1,306.13 0.0K
13:10 1,306.04 1,306.58 1,305.43 1,306.22 0.0K
13:15 1,306.26 1,307.04 1,306.00 1,306.11 0.0K
13:20 1,306.34 1,306.34 1,303.63 1,304.11 0.0K
13:25 1,303.83 1,305.98 1,303.33 1,304.90 0.0K
13:30 1,305.34 1,306.27 1,305.26 1,306.17 0.0K
13:35 1,306.33 1,306.95 1,305.14 1,305.68 0.0K
13:40 1,305.94 1,305.94 1,303.74 1,304.30 0.0K
13:45 1,304.08 1,304.23 1,301.33 1,302.70 0.0K
13:50 1,302.56 1,303.65 1,302.18 1,303.22 0.0K
13:55 1,303.37 1,305.02 1,303.15 1,304.86 0.0K
14:00 1,304.87 1,310.90 1,304.72 1,310.73 0.0K
14:05 1,311.10 1,315.17 1,311.07 1,313.10 0.0K
14:10 1,313.53 1,318.84 1,313.53 1,317.69 0.0K
14:15 1,317.70 1,320.07 1,316.02 1,316.02 0.0K
14:20 1,316.06 1,316.33 1,313.94 1,315.49 0.0K
14:25 1,315.58 1,316.62 1,314.97 1,315.03 0.0K
14:30 1,314.60 1,316.72 1,314.60 1,315.56 0.0K
14:35 1,315.58 1,315.73 1,312.71 1,312.95 0.0K
14:40 1,313.06 1,313.06 1,307.29 1,308.39 0.0K
14:45 1,308.79 1,312.07 1,308.64 1,311.64 0.0K
14:50 1,311.62 1,311.62 1,310.73 1,311.42 0.0K
14:55 1,311.47 1,314.18 1,311.27 1,313.85 0.0K
15:00 1,313.87 1,314.84 1,313.35 1,314.41 0.0K
15:05 1,314.44 1,316.60 1,314.39 1,316.04 0.0K
15:10 1,316.00 1,316.06 1,314.17 1,314.55 0.0K
15:15 1,314.58 1,316.38 1,314.58 1,316.04 0.0K
15:20 1,316.06 1,316.76 1,315.87 1,316.33 0.0K
15:25 1,316.34 1,317.34 1,315.65 1,317.26 0.0K
15:30 1,317.21 1,318.78 1,317.06 1,318.50 0.0K
15:35 1,318.52 1,319.50 1,317.89 1,319.41 0.0K
15:40 1,319.31 1,319.44 1,314.81 1,314.95 0.0K
15:45 1,314.59 1,315.17 1,313.67 1,314.99 0.0K
15:50 1,315.08 1,315.37 1,313.87 1,314.73 0.0K
15:55 1,314.81 1,317.18 1,313.99 1,317.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし